Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCORT TEKNOLOJİ YATIRIM A.Ş. logosu
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
17:05:25
6 ₺
+0.210 (%+3.63)
Önceki Kapanış: 5.79·
Volatilite: 10.020
Düşük₺5.67
Yüksek₺6.25
AL5.99
SAT6

Piyasa Verileri

Spot Piyasa
A:5.99
S:6
Önceki haftaya göre (WoW)
+5.63%
Önceki aya göre (MoM)
+14.50%
Yılbaşından bugüne (YTD)
+62.16%
Önceki yıla göre (YoY)
+101.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0576
KAPANIŞ 0,0574

En Düşük

DÜŞÜK 0,0383

En Yüksek

YÜKSEK 0,0936
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,09010,09150,08940,0901
02.01.20180,09010,09010,08650,0872
03.01.20180,08650,08870,08650,0879
04.01.20180,08790,09010,08790,0894
07.01.20180,08940,09010,08870,0894
08.01.20180,09010,09080,08870,0908
09.01.20180,09080,09080,08790,0887
10.01.20180,08940,09010,08870,0894
11.01.20180,08940,09010,08870,0887
14.01.20180,08870,09010,08580,0858
15.01.20180,08510,08650,08230,0858
16.01.20180,08580,08650,08440,0865
17.01.20180,08580,08790,08580,0865
18.01.20180,08650,08720,08510,0858
21.01.20180,08580,08720,08510,0872
22.01.20180,08720,08940,08650,0879
23.01.20180,08870,08940,08720,0894
24.01.20180,08870,09360,08790,0887
25.01.20180,08940,09010,08790,0887
28.01.20180,08940,08940,08720,0879
29.01.20180,08790,08790,08650,0872
30.01.20180,08790,09360,08720,0879
31.01.20180,08870,08940,08650,0872
01.02.20180,08790,08790,08650,0872
04.02.20180,08720,08720,08580,0858
05.02.20180,08510,08510,08230,0844
06.02.20180,08440,08580,08370,0858
07.02.20180,08580,08580,0830,083
08.02.20180,08230,08370,08160,083
11.02.20180,0830,08440,0830,0837
12.02.20180,08440,08650,0830,083
13.02.20180,08370,08440,08230,083
14.02.20180,08370,08510,0830,0837
15.02.20180,08440,08440,08010,0816
18.02.20180,08230,08230,08010,0809
19.02.20180,08160,0830,07870,0794
20.02.20180,08010,08160,08010,0816
21.02.20180,08160,08160,07940,0809
22.02.20180,08090,08160,08010,0801
25.02.20180,08010,08160,0780,0787
26.02.20180,07940,07940,07870,0794
27.02.20180,07870,08010,0780,0787
28.02.20180,07870,07940,0780,0794
01.03.20180,07870,07940,0780,0787
04.03.20180,07870,08010,0780,0801
05.03.20180,08010,08090,07870,0787
06.03.20180,07940,08010,07870,0794
07.03.20180,07940,08010,07870,0787
08.03.20180,07940,07940,0780,0787
11.03.20180,07870,08010,07870,0787
12.03.20180,07940,07940,0780,0787
13.03.20180,07870,07870,07660,0773
14.03.20180,07730,07730,07520,0759
15.03.20180,07520,07660,07450,0759
18.03.20180,07590,07590,07450,0752
19.03.20180,07520,07590,07380,0752
20.03.20180,07520,07870,07450,078
21.03.20180,0780,07870,07590,0759
22.03.20180,07520,07660,07450,0759
25.03.20180,07590,07660,07590,0759
26.03.20180,07660,07730,07520,0759
27.03.20180,07520,07590,07450,0745
28.03.20180,07450,07520,07450,0745
29.03.20180,07520,07660,07450,0752
01.04.20180,07590,07590,07310,0738
02.04.20180,07380,07450,07160,0731
03.04.20180,07310,07310,07020,0702
04.04.20180,07090,07090,06880,0695
05.04.20180,06950,07020,06880,0695
08.04.20180,07020,07020,06880,0688
09.04.20180,06950,06950,06530,0674
10.04.20180,0660,06670,06240,0631
11.04.20180,06310,06380,0610,0631
12.04.20180,06310,06380,06240,0631
15.04.20180,06310,06450,06240,0638
16.04.20180,06450,06670,06170,0624
17.04.20180,06170,06380,0610,0638
18.04.20180,06380,06530,06310,0645
19.04.20180,06530,06530,06380,0638
23.04.20180,06380,06530,06170,0624
24.04.20180,06240,06310,05960,061
25.04.20180,0610,0610,05750,0589
26.04.20180,05890,05960,05820,0582
29.04.20180,05890,05890,05750,0575
01.05.20180,05750,05820,05390,0546
02.05.20180,05460,05530,05250,0525
03.05.20180,05250,05390,05110,0525
06.05.20180,05250,05390,05180,0532
07.05.20180,05320,05320,04610,0468
08.05.20180,04610,04680,04260,0461
09.05.20180,04610,04680,04470,0468
10.05.20180,04680,04820,04610,0475
13.05.20180,04680,04890,04680,0482
14.05.20180,04750,04820,04610,0468
15.05.20180,04680,04750,04540,0468
16.05.20180,04680,04750,04540,0461
17.05.20180,04610,04610,04470,0461
20.05.20180,04540,04680,04540,0461
21.05.20180,04610,04680,04540,0461
22.05.20180,04610,04610,0440,0447
23.05.20180,04540,04540,04260,0433
24.05.20180,04260,04470,04180,0433
27.05.20180,0440,04470,04330,044
28.05.20180,0440,04470,04330,0447
29.05.20180,04470,04540,0440,0447
30.05.20180,04470,04470,04330,0433
31.05.20180,04330,0440,04040,0426
03.06.20180,04180,04330,04110,0418
04.06.20180,04180,04180,04040,0404
05.06.20180,04040,04110,0390,0404
06.06.20180,03970,04110,03970,0411
07.06.20180,04040,04330,03970,0418
10.06.20180,04180,04180,03970,0404
11.06.20180,04110,04110,03970,0404
12.06.20180,04040,04260,0390,0411
13.06.20180,04110,04180,04040,0411
17.06.20180,04180,04180,04040,0411
18.06.20180,04110,0440,04040,0418
19.06.20180,04180,04180,03970,0404
20.06.20180,04040,04040,0390,0404
21.06.20180,04040,04040,0390,0397
24.06.20180,04110,04110,0390,039
25.06.20180,0390,04040,03830,0397
26.06.20180,03970,04110,0390,0411
27.06.20180,04110,04330,04040,0426
28.06.20180,04260,04470,04260,044
01.07.20180,0440,04540,04330,0447
02.07.20180,04470,05320,04470,0532
03.07.20180,05320,06030,05180,0553
04.07.20180,05460,05460,05040,0525
05.07.20180,05250,05250,04890,0496
08.07.20180,05040,05670,05040,0532
09.07.20180,05320,05460,05180,0525
10.07.20180,05250,05320,04890,0489
11.07.20180,04960,05040,04610,0475
12.07.20180,04890,05250,04750,0496
15.07.20180,05040,05460,05040,0532
16.07.20180,05320,05460,05180,0525
17.07.20180,05250,05250,05040,0511
18.07.20180,05180,05180,05040,0504
19.07.20180,05040,05180,04960,0504
22.07.20180,05110,05110,04960,0511
23.07.20180,05040,05110,04890,0496
24.07.20180,04960,05110,04890,0511
25.07.20180,05110,05320,05040,0511
26.07.20180,05110,05110,04960,0504
29.07.20180,05040,05110,04960,0496
30.07.20180,04960,05040,04890,0496
31.07.20180,04960,05180,04960,0511
01.08.20180,04960,04960,04820,0482
02.08.20180,04890,05040,04820,0489
05.08.20180,04890,04890,04610,0475
06.08.20180,04750,04820,04540,0475
07.08.20180,04750,04820,04680,0482
08.08.20180,04750,04820,04610,0468
09.08.20180,04610,04680,04040,044
12.08.20180,04330,04330,03830,0404
13.08.20180,04110,0440,04110,0418
14.08.20180,04260,04260,04040,0404
15.08.20180,04110,04180,04040,0404
16.08.20180,04040,04110,0390,0404
19.08.20180,04110,04110,04040,0411
26.08.20180,04110,04180,04110,0411
27.08.20180,04180,04470,04180,0433
28.08.20180,04330,04330,04180,0418
30.08.20180,04180,04330,04110,0426
02.09.20180,04260,04330,04180,0433
03.09.20180,04330,0440,04260,0433
04.09.20180,04330,04330,04180,0426
05.09.20180,04260,04470,04260,044
06.09.20180,0440,04540,0440,0447
09.09.20180,04470,04470,04260,0426
10.09.20180,04330,04540,04260,044
11.09.20180,0440,0440,04180,0426
12.09.20180,04330,04330,04180,0433
13.09.20180,04330,0440,04260,044
16.09.20180,0440,0440,04260,0433
17.09.20180,04330,0440,04260,0433
18.09.20180,04330,04470,04330,044
19.09.20180,0440,04470,04330,0433
20.09.20180,0440,04540,04330,0447
23.09.20180,04470,04540,0440,044
24.09.20180,04470,04470,0440,044
25.09.20180,04470,04470,04330,044
26.09.20180,0440,04820,04330,0461
27.09.20180,04610,04820,04470,0454
30.09.20180,04540,04540,0440,044
01.10.20180,0440,0440,04260,044
02.10.20180,04330,0440,04260,0433
03.10.20180,04330,0440,04180,0426
04.10.20180,04180,04330,04110,0426
07.10.20180,04180,04330,04110,0426
08.10.20180,04260,04330,04260,0433
09.10.20180,04330,0440,04180,0426
10.10.20180,04180,04330,04110,0433
11.10.20180,04330,04330,04180,0426
14.10.20180,04330,0440,04260,044
15.10.20180,04330,04610,04330,044
16.10.20180,04540,04610,0440,044
17.10.20180,0440,04540,04330,044
18.10.20180,04470,05180,0440,0468
21.10.20180,04680,04680,0440,044
22.10.20180,0440,04960,04330,0489
23.10.20180,05040,05250,04750,0504
24.10.20180,04960,05320,04820,0496
25.10.20180,05040,05180,04750,0518
29.10.20180,05180,05250,04960,0518
30.10.20180,05180,05460,05040,0511
31.10.20180,05040,05110,04890,0489
01.11.20180,04960,05110,04820,0489
04.11.20180,04890,04890,04750,0489
05.11.20180,04890,04960,04750,0489
06.11.20180,04890,05040,04750,0496
07.11.20180,04960,04960,04820,0489
08.11.20180,04820,04890,04680,0482
11.11.20180,04820,04890,04750,0489
12.11.20180,04820,04890,04820,0489
13.11.20180,04820,04890,04750,0482
14.11.20180,04820,04890,04750,0475
15.11.20180,04750,04820,04680,0475
18.11.20180,04750,04750,04680,0475
19.11.20180,04750,04750,04610,0461
20.11.20180,04610,04750,04540,0475
21.11.20180,04680,04750,04610,0468
22.11.20180,04680,04960,04680,0475
25.11.20180,04750,04820,04680,0475
26.11.20180,04750,04820,04680,0482
27.11.20180,04820,05250,04750,0518
28.11.20180,05250,05320,04960,0504
29.11.20180,05110,05180,04890,0504
02.12.20180,05110,05390,05040,0518
03.12.20180,05250,05320,05040,0504
04.12.20180,05040,05110,04960,0504
05.12.20180,05040,05110,04890,0496
06.12.20180,04960,05040,04890,0496
09.12.20180,04960,05040,04890,0496
10.12.20180,04960,05180,04890,0504
11.12.20180,05040,05250,04890,0504
12.12.20180,05110,05390,05040,0504
13.12.20180,05110,0560,05040,0532
16.12.20180,05320,0560,05250,0525
17.12.20180,05320,05460,05250,0525
18.12.20180,05320,05390,05250,0525
19.12.20180,05250,05250,05110,0518
20.12.20180,05180,05960,05040,0553
23.12.20180,0560,05890,05530,0582
24.12.20180,05820,05960,05530,0567
25.12.20180,05670,05820,05460,056
26.12.20180,0560,05670,05390,0539
27.12.20180,05460,05530,05250,0532
30.12.20180,05320,05530,05250,0539