Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCORT TEKNOLOJİ YATIRIM A.Ş. logosu
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
17:28:28
5.99 ₺
+0.200 (%+3.45)
Önceki Kapanış: 5.79·
Volatilite: 10.020
Düşük₺5.67
Yüksek₺6.25
AL5.98
SAT5.99

Piyasa Verileri

Spot Piyasa
A:5.98
S:5.99
Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+14.31%
Yılbaşından bugüne (YTD)
+61.89%
Önceki yıla göre (YoY)
+101.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,427
KAPANIŞ 0,4263

En Düşük

DÜŞÜK 0,3213

En Yüksek

YÜKSEK 0,6142
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,46810,47240,45610,4603
04.01.20210,45960,46240,45250,4525
05.01.20210,45320,46170,45250,4596
06.01.20210,45890,4610,45390,4553
07.01.20210,45820,46810,45460,4589
10.01.20210,46170,46390,45040,4553
11.01.20210,45890,4610,45390,4561
12.01.20210,45820,46880,45460,4617
13.01.20210,46460,48580,46320,4667
14.01.20210,46740,47450,45680,461
17.01.20210,46530,49360,46030,4837
18.01.20210,48940,50640,47950,4837
19.01.20210,48510,48940,47240,4788
20.01.20210,48090,52630,47590,5263
21.01.20210,53190,5660,50570,5114
24.01.20210,51140,56240,51140,5624
25.01.20210,58870,61420,56810,571
26.01.20210,57520,59510,51420,5142
27.01.20210,49650,54540,47170,5305
28.01.20210,51350,55250,5050,5291
31.01.20210,53050,54760,52560,5319
01.02.20210,53550,54470,51920,5227
02.02.20210,52130,53550,51780,5284
03.02.20210,53270,54760,52490,5369
04.02.20210,54120,57380,5390,5589
07.02.20210,57030,5830,55890,5681
08.02.20210,56880,56950,54680,5511
09.02.20210,55180,55540,52490,5426
10.02.20210,54260,54830,52770,5348
11.02.20210,53480,53480,51780,5284
14.02.20210,52840,5390,52060,5319
15.02.20210,53410,54190,51070,5256
16.02.20210,52840,52910,51490,5185
17.02.20210,52060,54050,51780,5256
18.02.20210,52560,54970,51850,5447
21.02.20210,55820,59290,54970,5773
22.02.20210,57730,58370,52910,5412
23.02.20210,5390,55320,51210,5156
24.02.20210,51850,53830,49360,5064
25.02.20210,46950,50,46950,488
28.02.20210,49720,53550,48730,5355
01.03.20210,57380,57380,53270,5433
02.03.20210,54330,56240,53270,5525
03.03.20210,54760,56810,53760,5426
04.03.20210,53760,56030,53270,544
07.03.20210,54470,57450,5440,5646
08.03.20210,56170,56530,54970,5568
09.03.20210,56030,5710,55540,5568
10.03.20210,55890,5660,54190,5468
11.03.20210,54680,54830,53830,5419
14.03.20210,5390,55610,5390,5405
15.03.20210,54120,55610,53830,5447
16.03.20210,54760,5490,52630,5263
17.03.20210,52630,53480,510,5135
18.03.20210,51070,52770,49010,5128
21.03.20210,46810,49220,46170,4617
22.03.20210,42060,47880,41560,4632
23.03.20210,46460,48940,46460,4873
24.03.20210,48730,50150,47590,4894
25.03.20210,49440,49580,45960,4724
28.03.20210,47310,48440,46740,4688
29.03.20210,47450,47450,44970,461
30.03.20210,4610,47880,45890,4674
31.03.20210,46810,48370,4660,478
01.04.20210,47950,48160,4660,4702
04.04.20210,47170,48870,46670,4795
05.04.20210,4830,49150,47020,471
06.04.20210,4710,47240,4610,4653
07.04.20210,4660,48020,46530,4702
08.04.20210,46950,48440,44330,4539
11.04.20210,45610,45820,43620,4376
12.04.20210,43760,44330,41210,422
13.04.20210,42770,44260,42770,4426
14.04.20210,4440,44750,42340,4305
15.04.20210,4270,43690,42340,4341
18.04.20210,43410,43620,40430,4043
19.04.20210,40780,410,36390,3639
20.04.20210,36170,36170,32770,3426
21.04.20210,34260,36310,32770,361
25.04.20210,34970,3780,34970,3759
26.04.20210,37730,38370,36740,3695
27.04.20210,36880,36950,35460,3568
28.04.20210,35610,39220,35610,3922
29.04.20210,40430,41210,37240,388
02.05.20210,38940,40430,38940,4029
03.05.20210,40290,40360,39010,3958
04.05.20210,39580,40070,38730,3944
05.05.20210,39220,41780,39220,4029
06.05.20210,40430,4220,39360,4142
09.05.20210,41850,4270,41280,4142
10.05.20210,40640,41350,40070,4128
11.05.20210,41070,41850,4050,4178
16.05.20210,41850,43190,41560,4312
17.05.20210,43410,43480,42130,4298
19.05.20210,42840,44330,42840,4341
20.05.20210,43620,43620,42270,4234
23.05.20210,41920,42270,40920,4199
24.05.20210,4170,46170,4170,4617
25.05.20210,49650,49720,4170,4185
26.05.20210,42060,42340,40,4029
27.05.20210,39860,40360,38940,3908
30.05.20210,39360,39360,37730,3823
31.05.20210,37240,39290,36530,3844
01.06.20210,37240,38870,37240,383
02.06.20210,37950,3880,37590,3837
03.06.20210,38160,39650,37730,3958
06.06.20210,39580,40290,39010,3936
07.06.20210,39360,40220,38440,4014
08.06.20210,40070,40070,3830,3972
09.06.20210,40,40780,39650,4071
10.06.20210,40640,41210,39580,405
13.06.20210,40780,41630,40070,4029
14.06.20210,40140,40920,39790,4043
15.06.20210,40360,42980,40140,4121
16.06.20210,40780,41630,40,4029
17.06.20210,40360,41070,39440,4
20.06.20210,39720,40850,39150,4
21.06.20210,40070,43970,39580,4397
22.06.20210,43270,45680,41140,4121
23.06.20210,41280,42130,40070,4007
24.06.20210,40140,40570,39930,4029
27.06.20210,40,40640,39650,4007
28.06.20210,39720,41490,39580,4142
29.06.20210,41210,41420,39510,3951
30.06.20210,39650,40,39220,3922
01.07.20210,39440,39510,37730,3823
04.07.20210,38160,38870,3780,3851
05.07.20210,38510,39080,3830,3844
06.07.20210,38230,38870,38230,3858
07.07.20210,38580,38580,37520,3759
08.07.20210,37590,37950,36880,3745
11.07.20210,37450,37450,35820,3603
12.07.20210,36170,36390,3490,3561
13.07.20210,35610,37240,35460,3624
15.07.20210,37170,38660,37170,378
18.07.20210,37870,38510,37380,3837
25.07.20210,38370,38660,36670,3681
26.07.20210,36810,3780,3660,3752
27.07.20210,37590,38160,37240,3773
28.07.20210,38090,3830,37590,3773
29.07.20210,37730,3780,37450,3752
01.08.20210,37590,38730,37590,3837
02.08.20210,38580,4220,38020,4149
03.08.20210,41560,43410,40640,4199
04.08.20210,41850,43340,40850,4092
05.08.20210,410,42340,40780,4206
08.08.20210,42560,4610,42490,4433
09.08.20210,43480,43970,41350,4199
10.08.20210,42060,42980,40850,4114
11.08.20210,41280,41850,39930,4085
12.08.20210,41210,41490,40430,41
15.08.20210,40850,43120,40640,4178
16.08.20210,41990,42560,41210,4135
17.08.20210,41350,42340,41210,4149
18.08.20210,41350,42130,4050,41
19.08.20210,410,41850,410,4149
22.08.20210,4170,41920,40430,4092
23.08.20210,410,42410,40640,4213
24.08.20210,41850,43620,41490,4263
25.08.20210,42770,43620,40640,4085
26.08.20210,410,41140,40070,4092
30.08.20210,41070,41210,39360,4107
31.08.20210,40430,41070,40430,4043
01.09.20210,40430,43340,40290,422
02.09.20210,42340,43620,4170,4249
05.09.20210,42840,43410,42060,4249
06.09.20210,42910,43830,42410,427
07.09.20210,42910,42910,41280,4213
08.09.20210,41560,42560,41280,422
09.09.20210,42130,43270,41920,4234
12.09.20210,42770,44120,41350,4163
13.09.20210,41420,41780,40640,4071
14.09.20210,40640,41070,40140,4043
15.09.20210,4050,40780,39720,4029
16.09.20210,40430,41070,3880,4043
19.09.20210,40070,40710,39080,3915
20.09.20210,39720,42560,39360,4078
21.09.20210,41210,42130,40290,4156
22.09.20210,41850,41990,40780,4114
23.09.20210,41140,41850,38020,3873
26.09.20210,39220,39720,38090,383
27.09.20210,3830,38510,37660,3795
28.09.20210,38160,38870,37450,3766
29.09.20210,37870,39010,37520,3887
30.09.20210,3880,39080,3830,3837
03.10.20210,38370,39220,38370,3844
04.10.20210,38440,38440,37590,3766
05.10.20210,37950,37950,36950,3731
06.10.20210,37520,37870,37240,3752
07.10.20210,37520,3830,37310,3752
10.10.20210,37660,38230,37240,3766
11.10.20210,37660,38370,37450,3752
12.10.20210,37660,37950,36880,3688
13.10.20210,36390,37870,36390,3653
14.10.20210,36810,37870,35820,3589
17.10.20210,36390,36460,35680,3596
18.10.20210,3610,36170,35460,3596
19.10.20210,35960,36390,35530,3589
20.10.20210,35960,36310,35320,3617
21.10.20210,36170,37240,35960,3639
24.10.20210,36030,36310,34970,3603
25.10.20210,36170,37020,36170,3631
26.10.20210,36460,36530,35960,3624
27.10.20210,36240,36460,35960,3631
31.10.20210,36310,37380,36310,3731
01.11.20210,37240,37240,34610,3497
02.11.20210,34750,35180,3390,3475
03.11.20210,34970,35180,34820,349
04.11.20210,34970,35040,34470,3454
07.11.20210,34820,34820,34330,344
08.11.20210,34470,34540,33190,3341
09.11.20210,33410,34540,33340,3369
10.11.20210,33760,34680,33550,3369
11.11.20210,3390,33970,33480,3362
14.11.20210,33620,33970,33410,3348
15.11.20210,33480,33620,32630,327
16.11.20210,3270,33690,3270,3291
17.11.20210,32910,33410,32130,327
18.11.20210,32910,34190,32770,3419
21.11.20210,34190,34680,33830,3447
22.11.20210,34470,34680,32980,3362
23.11.20210,33620,34680,33340,3404
24.11.20210,34190,35110,33830,3482
25.11.20210,36170,3830,36170,3787
28.11.20210,38440,38440,36880,3731
29.11.20210,37310,39440,37310,3823
30.11.20210,38660,39010,3780,3816
01.12.20210,39360,41850,39360,417
02.12.20210,41990,45180,41990,4461
05.12.20210,44750,45110,42630,4405
06.12.20210,44120,47170,43480,4639
07.12.20210,47170,47520,45250,4639
08.12.20210,46810,46810,45460,4546
09.12.20210,45390,46240,44610,4532
12.12.20210,45320,45750,44970,4525
13.12.20210,45250,45460,43480,4412
14.12.20210,44120,44260,4220,427
15.12.20210,4270,44610,4270,4433
16.12.20210,44680,45180,39930,4
19.12.20210,36880,40850,36030,388
20.12.20210,41560,41560,37240,3731
21.12.20210,37310,38160,3660,3674
22.12.20210,37240,39360,36740,3887
23.12.20210,39290,40290,38940,3972
26.12.20210,39720,40640,39150,3986
27.12.20210,40070,43480,39860,4149
28.12.20210,41490,4170,40290,4078
29.12.20210,41140,43830,40430,4355
30.12.20210,43550,45250,42980,4305