Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCORT TEKNOLOJİ YATIRIM A.Ş. logosu
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
17:18:43
5.99 ₺
+0.200 (%+3.45)
Önceki Kapanış: 5.79·
Volatilite: 10.020
Düşük₺5.67
Yüksek₺6.25
AL5.98
SAT6

Piyasa Verileri

Spot Piyasa
A:5.98
S:6
Önceki haftaya göre (WoW)
+5.46%
Önceki aya göre (MoM)
+14.31%
Yılbaşından bugüne (YTD)
+61.89%
Önceki yıla göre (YoY)
+101.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2811
KAPANIŞ 1,2872

En Düşük

DÜŞÜK 0,4022

En Yüksek

YÜKSEK 2,6938
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,43410,4390,42560,4341
03.01.20220,43550,44610,42410,4397
04.01.20220,44190,48160,43620,4695
05.01.20220,46670,49290,45460,4837
06.01.20220,48580,49790,47730,4894
09.01.20220,49290,50710,48020,4986
10.01.20220,50290,52060,4880,5064
11.01.20220,50850,52910,50,5178
12.01.20220,51710,52560,51710,5178
13.01.20220,51490,52340,49650,5036
16.01.20220,51140,54540,50710,5419
17.01.20220,5390,5440,51210,5128
18.01.20220,50780,53550,5050,5355
19.01.20220,5390,53980,51780,522
20.01.20220,51490,53190,51350,5178
23.01.20220,51140,51990,49010,4901
24.01.20220,49150,51710,47590,5036
25.01.20220,50360,52340,50070,5171
26.01.20220,50710,52130,50220,5178
27.01.20220,51780,52490,50710,5071
30.01.20220,51420,51780,50640,5071
31.01.20220,510,52060,50640,5121
01.02.20220,51280,51560,49220,5093
02.02.20220,50850,51920,50430,5093
03.02.20220,51350,51920,50430,5057
06.02.20220,50780,51210,49930,5064
07.02.20220,50780,50780,49510,5036
08.02.20220,50360,50710,50150,5022
09.02.20220,50220,50360,49440,4958
10.02.20220,49510,50,48370,4951
13.02.20220,49510,49510,47240,4809
14.02.20220,48090,49080,47520,4887
15.02.20220,48870,49220,48160,4823
16.02.20220,4830,49290,46460,4915
17.02.20220,49150,50070,48580,4929
20.02.20220,49290,49720,47950,4795
21.02.20220,47020,47520,45960,4646
22.02.20220,46740,47380,46170,4617
23.02.20220,43620,43620,41560,4156
24.02.20220,41560,45680,40220,4568
27.02.20220,44330,46240,43270,4468
28.02.20220,45040,48510,45040,4695
01.03.20220,48660,49290,43550,4362
02.03.20220,43970,46810,43620,4639
03.03.20220,46390,48230,45110,4653
06.03.20220,46530,47660,45820,461
07.03.20220,45960,47520,45110,4511
08.03.20220,45960,4710,45180,4681
09.03.20220,47520,47660,46240,4717
10.03.20220,47240,4880,46530,4788
13.03.20220,48230,49360,47310,4858
14.03.20220,48870,49580,4780,4823
15.03.20220,48230,4880,47880,4802
16.03.20220,48160,48730,4780,4788
17.03.20220,47880,48870,47730,483
20.03.20220,48510,50640,48090,5022
21.03.20220,50570,50930,49510,4986
22.03.20220,50150,51350,49720,4979
23.03.20220,49510,50150,48940,4915
24.03.20220,49220,50710,49150,505
27.03.20220,50640,510,50,5
28.03.20220,50220,50430,49440,4958
29.03.20220,49650,50360,49080,4908
30.03.20220,49290,49510,4880,4887
31.03.20220,48870,49150,48580,4887
03.04.20220,4880,49510,4830,4901
04.04.20220,49080,49650,48230,4901
05.04.20220,49440,50070,48580,4858
06.04.20220,48940,50430,4880,4993
07.04.20220,50360,53120,49720,5249
10.04.20220,52910,55320,52490,5518
11.04.20220,54970,60640,53980,6064
12.04.20220,610,6490,58510,6
13.04.20220,59220,65250,59010,6476
14.04.20220,65960,66670,62560,6284
17.04.20220,61920,65040,61920,6447
18.04.20220,64690,66320,62490,6327
19.04.20220,63410,64050,62270,627
20.04.20220,6270,64330,61920,627
21.04.20220,62910,62910,59650,5965
24.04.20220,59010,59510,57520,5887
25.04.20220,59720,6390,56740,5745
26.04.20220,57450,60070,56460,5965
27.04.20220,6050,62560,59220,6142
28.04.20220,61850,62630,60070,6263
04.05.20220,63830,65820,63120,649
05.05.20220,64190,66950,6320,6603
08.05.20220,66030,69790,65390,6944
09.05.20220,69860,71210,68590,6986
10.05.20220,70930,76810,69510,7681
11.05.20220,81140,84470,79440,8447
12.05.20220,84330,9220,81070,8958
15.05.20220,9150,97670,91420,9752
16.05.20220,9931,02060,95040,9795
17.05.20220,98161,0540,97521,0206
19.05.20221,02131,04550,9931,0107
22.05.20221,01141,03550,93690,9433
23.05.20220,94330,95040,8880,9008
24.05.20220,90080,96110,8880,9611
25.05.20220,96250,97170,92280,9525
26.05.20220,96390,97170,93410,9511
29.05.20220,95961,04620,95961,0462
30.05.20221,06321,15041,04621,1504
31.05.20221,17381,24051,12421,1497
01.06.20221,15041,21851,12841,1838
02.06.20221,17741,19231,11851,1795
05.06.20221,16321,18661,15181,1632
06.06.20221,16251,18591,1051,1675
07.06.20221,16751,16751,11351,1306
08.06.20221,12991,24331,11071,2065
09.06.20221,20221,23631,15611,2199
12.06.20221,22421,23411,19871,2058
13.06.20221,21281,30511,20361,2909
14.06.20221,29231,36681,27671,3121
15.06.20221,30791,32491,24481,2696
16.06.20221,27671,28381,24331,2561
19.06.20221,25611,27311,21281,2221
20.06.20221,2271,29091,21781,2696
21.06.20221,25471,29091,23551,2902
22.06.20221,29021,32141,28731,3214
23.06.20221,32491,36891,29371,3597
26.06.20221,35751,41851,29091,4022
27.06.20221,40431,45831,40431,4497
28.06.20221,44971,48521,37741,3774
29.06.20221,37741,43271,34761,4327
30.06.20221,42991,44971,36891,4256
03.07.20221,41851,42561,33271,3831
04.07.20221,37881,38241,28871,3114
05.07.20221,31141,34411,28941,3036
06.07.20221,31211,40791,2981,388
07.07.20221,3881,4541,33631,454
12.07.20221,4541,59871,4541,5987
13.07.20221,61711,65831,53631,6228
17.07.20221,62421,6811,611,6228
18.07.20221,59581,63841,57321,6256
19.07.20221,62561,62711,57321,5817
20.07.20221,58451,58731,52351,5249
21.07.20221,52921,55191,50081,5207
24.07.20221,53911,65121,53631,6313
25.07.20221,63841,64121,56041,5831
26.07.20221,58881,59161,51071,549
27.07.20221,55191,5591,43981,4966
28.07.20221,49661,51071,47391,498
31.07.20221,49371,49661,43561,4753
01.08.20221,47531,48091,411,427
02.08.20221,42561,46681,35471,4526
03.08.20221,45261,46821,40861,4483
04.08.20221,47951,54481,46111,5263
07.08.20221,52921,54621,49941,4994
08.08.20221,49941,5151,45681,5107
09.08.20221,51071,5591,45121,532
10.08.20221,53771,65831,50651,6256
11.08.20221,62561,69661,5931,681
14.08.20221,69511,75191,61151,6682
15.08.20221,65971,66251,58171,6313
16.08.20221,63131,63131,5761,593
17.08.20221,57461,65541,55331,5958
18.08.20221,59581,64551,56041,5958
21.08.20221,59581,60011,55051,576
22.08.20221,5761,65121,53771,6299
23.08.20221,63131,63561,57171,5788
24.08.20221,57881,60011,54051,5675
25.08.20221,56611,56611,51071,5136
28.08.20221,51361,5591,48241,5419
30.08.20221,54191,54191,48381,4852
31.08.20221,48951,51641,41571,4441
01.09.20221,44831,50081,42421,4767
04.09.20221,47671,58311,44691,5363
05.09.20221,56041,61711,53911,5958
06.09.20221,59581,59731,52921,5462
07.09.20221,56041,56461,48521,5107
08.09.20221,51781,5491,49511,5207
11.09.20221,55611,56891,47811,5107
12.09.20221,51071,51221,43271,4327
13.09.20221,42561,49371,39021,4753
14.09.20221,47811,51921,41851,4327
15.09.20221,43271,46391,41071,4256
18.09.20221,42561,43131,39021,4043
19.09.20221,40431,4271,3591,3973
20.09.20221,39651,44121,38311,4384
21.09.20221,43271,48241,41361,454
22.09.20221,46821,47241,41211,4611
25.09.20221,46111,53491,43981,4739
26.09.20221,47391,5591,44551,5519
27.09.20221,55191,62991,52071,5958
28.09.20221,59581,61711,48951,5349
29.09.20221,53491,53491,4711,5036
02.10.20221,49661,6541,48951,654
03.10.20221,68811,70081,58881,6597
04.10.20221,65681,78591,63131,7632
05.10.20221,76611,8811,73061,8441
06.10.20221,84831,85121,77321,8299
09.10.20221,86681,9151,82571,8427
10.10.20221,84411,97741,8031,9207
11.10.20221,90931,94761,84831,8767
12.10.20221,87531,94061,85831,9037
13.10.20221,90651,95051,90511,9363
16.10.20221,92641,92641,82281,8398
17.10.20221,8371,84691,77321,7732
18.10.20221,78741,84551,78741,7874
19.10.20221,79161,79731,73911,7519
20.10.20221,75191,80151,73491,7604
23.10.20221,76041,83131,72351,8313
24.10.20221,82991,91791,79731,9037
25.10.20221,89371,9151,85261,8696
26.10.20221,86961,94911,84131,9491
27.10.20221,94912,07671,9152,0569
30.10.20222,05692,12782,03562,0526
31.10.20221,97742,05691,95052,0242
01.11.20222,02852,12781,96322,0526
02.11.20222,04982,09381,97182,0214
03.11.20222,02142,03421,98591,9973
06.11.20221,99732,00721,95331,9789
07.11.20221,99022,00721,92921,932
08.11.20221,95191,96471,86681,8937
09.11.20221,89231,91361,84551,8937
10.11.20221,89661,9931,8811,976
13.11.20221,9762,08381,9422,0782
14.11.20222,08672,12782,00012,0909
15.11.20222,09232,29942,022,2994
16.11.20222,3762,44272,25262,3335
17.11.20222,33352,41152,27962,3363
20.11.20222,33632,4372,22142,4101
21.11.20222,41012,41862,3422,3746
22.11.20222,38882,47392,34912,3973
23.11.20222,40162,46542,34062,4328
24.11.20222,44272,5082,3692,3874
27.11.20222,39872,51652,37322,5023
28.11.20222,50232,69382,42712,6739
29.11.20222,66262,67112,53212,6229
30.11.20222,63282,67392,53212,5633
01.12.20222,5692,63852,49952,5704
04.12.20222,57462,57892,46122,5108
05.12.20222,51932,53782,40872,5165
06.12.20222,52642,57182,35622,4271
07.12.20222,42142,43282,3152,4172
08.12.20222,41722,51082,3762,5065
11.12.20222,50512,55482,45412,5307
12.12.20222,54482,59172,47962,5846
13.12.20222,58462,63142,54912,6115
14.12.20222,60162,61152,4472,5165
15.12.20222,51792,53782,44132,4824
18.12.20222,49952,56332,43992,5207
19.12.20222,53352,62432,49242,6129
20.12.20222,61012,63852,54772,5846
21.12.20222,60582,61862,53352,5902
22.12.20222,59022,59022,48242,5236
25.12.20222,52362,53922,47112,4853
26.12.20222,48812,49382,39022,3931
27.12.20222,39312,51362,31082,4895
28.12.20222,48952,53922,43562,5037
29.12.20222,51222,55762,47822,525