Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCORT TEKNOLOJİ YATIRIM A.Ş. logosu
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
17:23:00
5.97 ₺
+0.180 (%+3.11)
Önceki Kapanış: 5.79·
Volatilite: 10.020
Düşük₺5.67
Yüksek₺6.25
AL5.96
SAT5.97

Piyasa Verileri

Spot Piyasa
A:5.96
S:5.97
Önceki haftaya göre (WoW)
+5.11%
Önceki aya göre (MoM)
+13.93%
Yılbaşından bugüne (YTD)
+61.35%
Önceki yıla göre (YoY)
+100.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5806
KAPANIŞ 2,5773

En Düşük

DÜŞÜK 1,5249

En Yüksek

YÜKSEK 4,4223
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,54772,7592,49662,759
02.01.20232,7592,7592,52642,5477
03.01.20232,54772,57752,38462,4002
04.01.20232,40022,4472,20162,3023
05.01.20232,30512,47682,19022,4768
08.01.20232,47392,47532,31932,3406
09.01.20232,34062,34062,16182,2129
10.01.20232,19872,23562,01432,064
11.01.20232,06252,12071,90232,1207
12.01.20232,11932,2472,04982,2399
15.01.20232,23992,30512,1862,2938
16.01.20232,29382,30092,21862,2342
17.01.20232,24132,27112,14062,22
18.01.20232,19732,23142,17182,2271
19.01.20232,22712,27962,16332,2697
22.01.20232,26972,33352,22572,3065
23.01.20232,26262,31082,12642,2767
24.01.20232,27822,3252,17462,325
25.01.20232,31082,41152,25832,3193
26.01.20232,28952,42572,222,3548
29.01.20232,35482,55342,29092,4597
30.01.20232,47532,47532,28952,308
31.01.20232,31362,34062,11362,1136
01.02.20231,98592,19161,90231,9505
02.02.20231,9152,14481,82992,1391
05.02.20232,14482,14481,92642,1278
06.02.20232,0542,0541,9151,932
14.02.20231,9322,1251,84552,125
15.02.20232,1252,19872,01152,0313
16.02.20232,03842,15621,90792,1321
19.02.20232,17742,22572,13632,2058
20.02.20232,20582,26972,15622,1987
21.02.20232,19872,19872,11932,1704
22.02.20232,14912,21292,10942,2058
23.02.20232,20582,27672,15192,2668
26.02.20232,26262,30232,21292,2697
27.02.20232,2542,33062,24132,2697
28.02.20232,2812,49662,2812,4966
01.03.20232,49662,69382,4472,5094
02.03.20232,50942,50942,26972,4484
05.03.20232,41432,48242,36472,4441
06.03.20232,43852,43852,34342,4115
07.03.20232,39312,43992,3422,3945
08.03.20232,36192,39022,28672,3165
09.03.20232,30652,41012,26262,3108
12.03.20232,33212,36752,29092,3179
13.03.20232,3592,41152,32642,3463
14.03.20232,34062,35332,21152,2626
15.03.20232,27672,28242,17742,22
16.03.20232,222,26972,13632,2626
19.03.20232,27112,35482,18032,2356
20.03.20232,26972,28382,15622,1987
21.03.20232,19732,34772,18882,298
22.03.20232,31932,34062,26112,3406
23.03.20232,34062,39592,31222,376
26.03.20232,39022,44412,32782,4115
27.03.20232,42142,42572,27252,3363
28.03.20232,2982,31932,23422,3051
29.03.20232,30512,37462,26972,3363
30.03.20232,33492,33492,14482,2626
02.04.20232,23422,23422,07112,1945
03.04.20232,28382,41292,2542,2753
04.04.20232,27822,30512,22432,2853
05.04.20232,28382,36612,2542,254
06.04.20232,25122,30232,22142,2626
09.04.20232,28812,4812,2372,376
10.04.20232,38032,41152,21862,2356
11.04.20232,2542,25692,17322,2058
12.04.20232,21152,22432,18172,2058
13.04.20232,21432,23142,16472,2044
16.04.20232,2032,20442,13772,1377
17.04.20232,10792,14342,0372,0469
18.04.20232,04692,09092,02992,0469
19.04.20232,05692,07111,97322,0257
23.04.20232,07252,09091,99021,9902
24.04.20231,99022,02281,9591,9661
25.04.20231,96611,98311,8811,9023
26.04.20231,90791,93631,85121,9363
27.04.20231,89941,92351,83131,837
01.05.20231,79161,82281,6541,7037
02.05.20231,69941,69941,53341,5391
03.05.20231,55331,62851,52491,6001
04.05.20231,62281,62991,58451,62
07.05.20231,65121,6811,57741,654
08.05.20231,65541,78311,57321,7093
09.05.20231,70931,83421,70371,7944
10.05.20231,80011,95761,75191,8398
11.05.20231,84411,84411,72351,7519
14.05.20231,70221,81711,64691,6866
15.05.20231,69661,73771,61571,6852
16.05.20231,70221,73771,68521,7022
17.05.20231,70371,77171,63131,7022
21.05.20231,70081,70511,64551,6795
22.05.20231,70221,72921,65261,698
23.05.20231,67531,6981,64551,6455
24.05.20231,64551,70221,61851,7022
25.05.20231,70221,78171,68241,7505
28.05.20231,75191,82991,75191,8157
29.05.20231,82991,95331,79441,9292
30.05.20231,9322,07251,91082,0413
31.05.20232,04272,24412,04272,1916
01.06.20232,20012,31222,20012,2682
04.06.20232,27672,3082,1862,1987
05.06.20232,21292,21862,11362,1774
06.06.20232,16332,19162,12072,1661
07.06.20232,16612,21432,12782,1477
08.06.20232,14622,21432,12642,1831
11.06.20232,1862,222,15622,1774
12.06.20232,18452,21152,07822,1633
13.06.20232,16332,16332,05692,0952
14.06.20232,12782,19312,07822,1774
15.06.20232,18452,26262,17462,1916
18.06.20232,19872,23142,12782,1633
19.06.20232,16332,26972,11792,1179
20.06.20232,11792,14482,00722,0271
21.06.20232,02712,09232,00722,0767
22.06.20232,08522,13492,06542,1349
25.06.20232,13492,18312,10372,1548
26.06.20232,17892,18882,13632,1689
02.07.20232,17042,20162,11082,1207
03.07.20232,12782,12922,0032,0044
04.07.20232,00862,01721,9152,0001
05.07.20232,00722,04551,98592,0157
06.07.20232,02142,06822,01152,0356
09.07.20232,04982,13772,04842,1377
10.07.20232,14482,33772,07822,3377
11.07.20232,40872,5252,33922,4484
12.07.20232,44842,47532,32642,3548
13.07.20232,35482,37322,25692,2952
16.07.20232,29662,36752,21432,298
17.07.20232,29092,40442,17892,2143
18.07.20232,21432,25552,18742,2115
19.07.20232,23842,26822,18742,1945
20.07.20232,19872,32642,19872,2824
23.07.20232,39022,50942,34912,4257
24.07.20232,4472,48242,27112,2923
25.07.20232,27672,33212,26972,3051
26.07.20232,3252,41152,21012,2512
27.07.20232,26262,30512,21292,2143
30.07.20232,23562,26262,18452,2129
31.07.20232,21292,2982,18452,203
01.08.20232,20582,27252,2032,2314
02.08.20232,26972,27532,16752,1831
03.08.20232,20722,28812,15332,2569
06.08.20232,26822,33772,23842,3179
07.08.20232,34062,35482,22432,2299
08.08.20232,2542,26972,20442,2569
09.08.20232,21152,22712,08522,0852
10.08.20232,08522,25552,05972,2072
13.08.20232,21292,23992,12782,1505
14.08.20232,15622,22142,10792,1406
15.08.20232,15192,23562,12212,2342
16.08.20232,2982,38882,20872,376
17.08.20232,39022,46542,27532,3292
20.08.20232,33352,56192,33352,5619
21.08.20232,58172,73072,54632,6229
22.08.20232,62572,86972,62432,6725
23.08.20232,69382,77322,49242,5179
24.08.20232,53922,64132,45552,6413
27.08.20232,69522,73922,61152,6527
28.08.20232,65552,71512,55342,6371
30.08.20232,63712,66682,55052,5548
31.08.20232,62572,81012,58032,8101
03.09.20232,89383,0912,76762,9917
04.09.20232,9693,23432,85133,0924
05.09.20233,09243,13642,93352,9335
06.09.20232,90233,02292,83712,9094
07.09.20232,90942,95762,82152,8796
10.09.20232,9422,97892,82152,8229
11.09.20232,82292,84422,75052,7747
12.09.20232,77612,90662,68242,7775
13.09.20232,80022,81012,62572,7378
14.09.20232,7522,8472,63852,7463
17.09.20232,74632,82432,65972,7023
18.09.20232,71652,97182,70232,9718
19.09.20233,05273,0642,94633,0215
20.09.20232,98033,07682,92933,0584
21.09.20233,05843,19172,98033,1123
24.09.20233,1253,18742,9863,0385
25.09.20233,05983,06552,95912,9732
26.09.20233,04843,26122,99033,1477
27.09.20233,14773,3253,08673,2541
28.09.20233,26553,49673,23993,4215
01.10.20233,46123,76273,46123,7627
02.10.20233,80173,96133,5573,8229
03.10.20233,833,9013,69883,7768
04.10.20233,79463,82293,58183,7875
05.10.20233,77333,88683,72013,7981
08.10.20233,70244,09963,6743,8655
09.10.20233,9014,25213,834,2521
10.10.20234,29114,42234,08544,1208
11.10.20234,00744,18473,80883,9648
12.10.20233,85494,00743,66693,6953
15.10.20233,70593,82653,52223,5463
16.10.20233,54213,68463,48823,6102
17.10.20233,48253,54993,38323,4499
18.10.20233,4473,60663,42723,457
19.10.20233,40453,45413,26973,3435
22.10.20233,34493,48393,34493,4329
23.10.20233,43433,65983,26263,5463
24.10.20233,54633,61733,24133,2428
25.10.20233,24283,39453,13073,2839
26.10.20233,28823,30523,14213,2711
29.10.20233,23993,32653,21583,2796
30.10.20233,26263,60663,09953,1534
31.10.20233,15343,15342,95053,047
01.11.20233,0473,19173,04283,0995
02.11.20233,11653,12793,01583,0924
05.11.20233,09243,15773,06123,1236
06.11.20233,12793,28963,12363,1364
07.11.20233,16333,44993,16333,4499
08.11.20233,43993,79463,32083,3662
09.11.20233,40873,53923,34633,4896
12.11.20233,48963,66693,42723,4499
13.11.20233,4573,47683,2133,2726
14.11.20233,29953,39313,29813,3733
15.11.20233,37333,50663,33363,4896
16.11.20233,51373,54633,43993,4882
19.11.20233,5183,65273,51653,5782
20.11.20233,59243,72363,5573,6882
21.11.20233,69533,7133,54213,6173
22.11.20233,61733,70243,51233,5236
23.11.20233,52363,56053,37613,4626
26.11.20233,47543,54993,44143,5066
27.11.20233,58183,85493,53923,7875
28.11.20233,77684,07473,75913,869
29.11.20233,89743,90813,61373,6385
30.11.20233,833,83363,63853,7591
03.12.20233,77333,89743,64563,7272
04.12.20233,72723,74493,61733,6492
05.12.20233,64923,8693,56763,6563
06.12.20233,68823,68823,52653,596
07.12.20233,60313,62793,49953,5889
10.12.20233,58893,59243,45983,4811
11.12.20233,41023,64213,40733,6244
12.12.20233,58893,62793,31943,3194
13.12.20233,3353,4743,2033,4541
14.12.20233,46123,56053,39743,5321
17.12.20233,53073,58183,26693,2669
18.12.20233,26833,30523,17613,2286
19.12.20233,22863,23993,01723,0357
20.12.20233,03423,09382,96473,091
21.12.20233,0913,11082,88672,8867
24.12.20232,88672,88672,59882,6441
25.12.20232,65972,77612,53492,6668
26.12.20232,65972,76332,60872,6668
27.12.20232,66682,88252,66682,8314
28.12.20232,9692,9692,84132,8981