Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ESCORT TEKNOLOJİ YATIRIM A.Ş. logosu
ESCOM
ESCORT TEKNOLOJİ YATIRIM A.Ş.
17:24:17
5.96 ₺
+0.170 (%+2.94)
Önceki Kapanış: 5.79·
Volatilite: 10.020
Düşük₺5.67
Yüksek₺6.25
AL5.95
SAT5.96

Piyasa Verileri

Spot Piyasa
A:5.95
S:5.96
Önceki haftaya göre (WoW)
+4.93%
Önceki aya göre (MoM)
+13.74%
Yılbaşından bugüne (YTD)
+61.08%
Önceki yıla göre (YoY)
+100.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ESCOM: ESCORT TEKNOLOJİ YATIRIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1672
KAPANIŞ 3,1606

En Düşük

DÜŞÜK 2,21

En Yüksek

YÜKSEK 4,1244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,89033,96833,80173,8229
02.01.20253,84073,86553,77683,791
05.01.20253,80523,91873,80523,9116
06.01.20253,91523,97193,8623,8761
07.01.20253,87613,94353,76983,8442
08.01.20253,8694,12443,77684,0074
09.01.20254,00744,00743,81943,8513
12.01.20253,85133,87973,68823,6882
13.01.20253,73433,75913,5963,6279
14.01.20253,64563,65273,56413,5818
15.01.20253,63143,63853,5573,6244
16.01.20253,63143,86553,58533,8407
19.01.20253,87973,98253,833,9293
20.01.20253,96833,96833,833,8513
21.01.20253,89033,9793,85493,9258
22.01.20253,95774,02513,88323,9719
23.01.20253,95773,97193,85843,9364
26.01.20253,92583,93643,75563,8265
27.01.20253,81943,82293,72013,7307
28.01.20253,75913,77333,65273,6705
29.01.20253,69173,72363,66693,6917
30.01.20253,70593,72013,56413,5995
02.02.20253,56053,57823,4913,5038
03.02.20253,53923,58183,51943,535
04.02.20253,54633,54993,35773,3733
05.02.20253,38893,64563,38893,43
06.02.20253,433,48533,39173,4768
09.02.20253,48393,49533,42293,4541
10.02.20253,44143,4473,3963,4187
11.02.20253,41163,42583,32653,3733
12.02.20253,40023,40163,33363,3336
13.02.20253,33363,33363,19173,2612
16.02.20253,26973,2913,21723,2286
17.02.20253,2133,23143,12933,2073
18.02.20253,20733,2743,17753,1931
19.02.20253,19743,30943,19313,291
20.02.20253,40453,54353,29813,3364
23.02.20253,39883,43853,35063,3846
24.02.20253,39453,42863,34493,3988
25.02.20253,38753,49383,35483,4116
26.02.20253,42433,53923,38323,4853
27.02.20253,493,523,343,37
02.03.20253,393,433,263,36
03.03.20253,033,033,033,03
04.03.20252,732,92,732,75
05.03.20252,812,922,742,8
06.03.20252,812,932,82,87
09.03.20252,882,912,782,8
10.03.20252,82,82,682,75
11.03.20252,782,782,722,74
12.03.20252,762,862,762,84
13.03.20252,872,92,822,85
16.03.20252,863,032,863
17.03.202533,022,92,91
18.03.20252,642,832,622,62
19.03.20252,612,752,542,6
20.03.20252,62,612,342,34
23.03.20252,342,432,212,33
24.03.20252,352,472,342,45
25.03.20252,462,512,422,48
26.03.20252,512,542,452,45
27.03.20252,452,52,42,48
01.04.20252,52,652,482,58
02.04.20252,542,662,542,55
03.04.20252,62,612,472,48
06.04.20252,442,472,342,45
07.04.20252,482,692,472,69
08.04.20252,812,892,652,65
09.04.20252,672,732,62,62
10.04.20252,622,642,532,55
13.04.20252,592,752,562,58
14.04.20252,582,632,532,55
15.04.20252,542,542,462,5
16.04.20252,52,622,482,58
17.04.20252,632,632,512,53
20.04.20252,552,552,462,47
21.04.20252,482,592,432,55
23.04.20252,542,562,482,51
24.04.20252,512,622,512,56
27.04.20252,562,612,512,55
28.04.20252,542,572,52,53
29.04.20252,532,542,452,46
01.05.20252,452,542,452,51
04.05.20252,522,662,512,59
05.05.20252,642,682,582,6
06.05.20252,612,832,552,8
07.05.20252,892,942,82,85
08.05.20252,853,132,813,13
11.05.20253,193,343,053,05
12.05.20253,073,152,93,03
13.05.20253,033,232,973,03
14.05.20253,043,133,013,01
15.05.20253,013,042,912,95
19.05.20252,953,012,812,81
20.05.20252,812,862,762,77
21.05.20252,772,882,742,78
22.05.20252,82,862,682,82
25.05.20252,833,052,832,97
26.05.20252,953,082,812,83
27.05.20252,842,842,742,74
28.05.20252,752,852,692,7
29.05.20252,72,72,572,57
01.06.20252,62,612,472,47
02.06.20252,52,562,412,43
03.06.20252,442,512,432,49
04.06.20252,52,582,472,57
09.06.20252,582,712,582,65
10.06.20252,662,722,612,64
11.06.20252,612,92,532,82
12.06.20252,6732,542,74
15.06.20252,823,012,822,85
16.06.20252,863,112,823,01
17.06.20253,023,132,942,98
18.06.20252,993,112,942,94
19.06.20252,953,032,922,96
22.06.20252,92,932,742,75
23.06.20252,883,022,83,02
24.06.20253,053,3233,01
25.06.20253,013,282,93,12
26.06.20253,133,23,053,05
29.06.20253,053,092,953,03
30.06.20253,053,143,023,06
01.07.20253,083,133
02.07.20253,013,133,04
03.07.20253,043,0633,02
06.07.202533,242,933,13
07.07.20253,173,43,133,35
08.07.20253,433,493,213,34
09.07.20253,343,473,263,26
10.07.20253,283,363,183,2
13.07.20253,213,323,193,29
15.07.20253,353,373,173,18
16.07.20253,23,263,183,21
17.07.20253,243,483,153,43
20.07.20253,473,643,463,49
21.07.20253,513,723,433,69
22.07.20253,683,833,623,74
23.07.20253,753,953,723,84
24.07.20253,843,93,723,77
27.07.20253,783,793,653,65
28.07.20253,653,783,623,78
29.07.20253,793,823,613,62
30.07.20253,633,733,623,66
31.07.20253,733,813,653,66
03.08.20253,673,693,533,57
04.08.20253,583,693,543,6
05.08.20253,613,643,533,59
06.08.20253,613,863,63,75
07.08.20253,753,783,643,64
10.08.20253,643,733,63,66
11.08.20253,643,643,433,48
12.08.20253,483,553,393,45
13.08.20253,453,473,293,3
14.08.20253,313,383,273,35
17.08.20253,383,423,333,35
18.08.20253,363,363,253,26
19.08.20253,243,333,233,27
20.08.20253,273,353,273,33
21.08.20253,343,43,293,36
24.08.20253,393,433,353,43
25.08.20253,443,493,363,38
26.08.20253,383,393,283,29
27.08.20253,33,353,283,31
28.08.20253,313,333,183,2
31.08.20253,163,253,133,21
01.09.20253,223,273,063,14
02.09.20253,143,183,093,12
03.09.20253,133,193,133,17
04.09.20253,183,193,023,02
07.09.2025332,912,92
08.09.20252,933,032,932,96
09.09.202533,042,952,96
10.09.20252,973,012,862,86
11.09.20252,872,932,782,9
14.09.20252,883,092,853,07
15.09.20253,083,173,083,15
16.09.20253,163,173,13,11
17.09.20253,123,243,123,2
18.09.20253,223,33,143,23
21.09.20253,253,43,253,31
22.09.20253,263,373,23,27
23.09.20253,283,33,183,24
24.09.20253,243,253,123,16
25.09.20253,183,183,13,13
28.09.20253,083,143,043,06
29.09.20253,063,082,993,02
30.09.20253,023,082,953,05
01.10.20253,083,092,972,99
02.10.20252,993,032,942,98
05.10.202533,032,942,95
06.10.20252,953,032,942,95
07.10.20252,953,062,942,95
08.10.20252,963,012,942,96
09.10.20252,983,252,963,25
12.10.20253,183,43,113,17
13.10.20253,173,363,173,26
14.10.20253,283,543,253,42
15.10.20253,423,623,363,52
16.10.20253,533,593,253,32
19.10.20253,323,43,253,29
20.10.20253,33,313,163,16
21.10.20253,153,223,143,15
22.10.20253,163,183,13,1
23.10.20253,153,313,123,3
26.10.20253,33,333,193,2
27.10.20253,23,233,173,19
29.10.20253,193,343,193,28
30.10.20253,263,373,223,37
02.11.20253,43,533,363,45
03.11.20253,473,623,353,4
04.11.20253,443,543,333,54
05.11.20253,543,543,453,47
06.11.20253,463,623,413,52
09.11.20253,523,623,353,35
10.11.20253,363,383,093,17
11.11.20253,183,363,173,29
12.11.20253,33,373,223,26
13.11.20253,263,263,133,16
16.11.20253,183,313,173,27
17.11.20253,293,43,233,4
18.11.20253,423,543,313,42
19.11.20253,423,463,363,36
20.11.20253,363,473,33,43
23.11.20253,423,473,383,39
24.11.20253,413,413,223,22
25.11.20253,243,33,183,18
26.11.20253,23,233,173,21
27.11.20253,213,233,153,18
30.11.20253,183,263,183,24
01.12.20253,263,293,23,21
02.12.20253,213,243,123,13
03.12.20253,113,193,093,09
04.12.20253,13,113,033,07
07.12.20253,083,153,083,11
08.12.20253,13,123,053,05
09.12.20253,073,083,023,03
10.12.20253,043,23,033,12
11.12.20253,123,163,043,07
14.12.20253,073,13,053,07
15.12.20253,073,23,073,17
16.12.20253,163,23,093,15
17.12.20253,153,273,133,22
18.12.20253,223,293,163,25
21.12.20253,253,263,153,21
22.12.20253,213,313,23,26
23.12.20253,263,443,253,4
24.12.20253,393,453,363,39
25.12.20253,393,553,373,55
28.12.20253,553,753,523,73
29.12.20253,713,953,693,9
30.12.20253,883,883,63,7