Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logosu
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.65 ₺
+1.150 (%+9.20)
Önceki Kapanış: 12.5·
Volatilite: 8.560
Düşük₺12.6
Yüksek₺13.67
AL13.64
SAT13.65

Piyasa Verileri

Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
+33.82%
Yılbaşından bugüne (YTD)
+84.96%
Önceki yıla göre (YoY)
+213.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7124
KAPANIŞ 0,7112

En Düşük

DÜŞÜK 0,2127

En Yüksek

YÜKSEK 2,3722
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,38840,39460,38530,3915
02.01.20200,38530,39460,36370,3946
05.01.20200,38220,39150,3730,3822
06.01.20200,37610,40070,37610,3853
07.01.20200,36990,37910,35760,3699
08.01.20200,37910,39760,37910,3853
09.01.20200,38530,38840,37910,3822
12.01.20200,38220,43770,37910,4377
13.01.20200,43770,45930,41610,4285
14.01.20200,42850,43460,41610,4161
15.01.20200,41610,42850,410,4161
16.01.20200,41610,43460,410,4192
19.01.20200,41920,42850,41610,4192
20.01.20200,41610,42230,40690,41
21.01.20200,41310,41920,410,4161
22.01.20200,41610,42540,41310,4161
23.01.20200,41920,41920,40690,4161
26.01.20200,41310,45310,410,4501
27.01.20200,46230,46550,42850,4593
28.01.20200,46550,46850,44080,447
29.01.20200,44390,44390,42540,4316
30.01.20200,43160,44080,42540,4346
02.02.20200,42850,43160,41920,4254
03.02.20200,42850,44080,42850,4346
04.02.20200,43460,44390,43160,4346
05.02.20200,43460,44080,43160,4346
06.02.20200,43460,46230,43160,4439
09.02.20200,44390,45010,39460,4254
10.02.20200,43770,44080,41920,4316
11.02.20200,43160,44390,42230,4316
12.02.20200,43160,4470,42850,4439
13.02.20200,46850,47780,44390,4439
16.02.20200,45010,45310,44080,447
17.02.20200,4470,4470,42540,4316
18.02.20200,43460,43770,41610,4223
19.02.20200,42540,42540,37910,3915
20.02.20200,39150,41610,37610,41
23.02.20200,39760,410,38530,4038
24.02.20200,40380,41310,39150,4038
25.02.20200,40380,40380,39460,4038
26.02.20200,39760,40070,37910,3791
27.02.20200,32360,36370,32360,3545
01.03.20200,36990,38530,36060,3699
02.03.20200,37910,40070,3730,3853
03.03.20200,38220,41920,3730,3822
04.03.20200,39150,39150,37610,3791
05.03.20200,37910,38220,36060,3668
08.03.20200,35140,35760,32060,3329
09.03.20200,34530,34830,30820,3144
10.03.20200,30820,31130,27120,2928
11.03.20200,27740,28360,24970,2497
12.03.20200,24350,26820,23120,2589
15.03.20200,23740,24660,23430,2343
16.03.20200,23430,23740,21270,2189
17.03.20200,21570,22810,21570,2219
18.03.20200,22190,22810,21570,2189
19.03.20200,2250,23120,22190,2281
22.03.20200,21890,23120,21270,2281
23.03.20200,23120,24970,23120,2466
24.03.20200,25590,2620,24350,2527
25.03.20200,25270,26820,24970,2682
26.03.20200,26820,28050,25890,2682
29.03.20200,2620,28050,25890,2774
30.03.20200,28360,30520,28360,3052
31.03.20200,32060,33290,31440,3329
01.04.20200,36370,36370,33910,3637
02.04.20200,39760,39760,37910,3976
05.04.20200,42540,43460,40690,4346
06.04.20200,44080,47780,44080,4623
07.04.20200,44080,49940,42540,4839
08.04.20200,4870,49620,45930,4623
09.04.20200,41610,46230,41610,4377
12.04.20200,39760,42540,39460,4038
13.04.20200,37910,40690,37910,3976
14.04.20200,39460,39760,36060,3822
15.04.20200,38220,40070,36060,3946
16.04.20200,40690,40690,38840,4007
19.04.20200,40380,410,39460,4069
20.04.20200,40690,410,39460,41
21.04.20200,40690,40690,39460,4038
23.04.20200,410,410,39760,4038
26.04.20200,40690,43460,40070,4316
27.04.20200,43770,43770,41610,4285
28.04.20200,43460,45310,42540,447
29.04.20200,45010,45010,42230,4408
03.05.20200,43770,46230,42230,4593
04.05.20200,46230,47160,44080,4593
05.05.20200,46550,46550,44390,4531
06.05.20200,45620,46230,44390,4623
07.05.20200,46230,46550,4470,4562
10.05.20200,45310,48090,43460,4593
11.05.20200,46550,48090,45620,4716
12.05.20200,46230,47780,45310,4593
13.05.20200,4470,45930,42540,4377
14.05.20200,43770,45010,43770,447
17.05.20200,45010,45930,44390,4501
19.05.20200,45620,46230,45010,4562
20.05.20200,45620,46230,4470,4531
21.05.20200,45310,47470,4470,4593
26.05.20200,47470,47780,46230,4685
27.05.20200,47160,47160,4470,4531
28.05.20200,45620,45620,4470,447
31.05.20200,45310,45620,44080,4501
01.06.20200,45310,45310,44390,447
02.06.20200,4470,45930,44390,4501
03.06.20200,45310,46550,45010,4623
04.06.20200,46550,47470,45010,4593
07.06.20200,46550,46850,45310,4562
08.06.20200,45620,46550,44080,4593
09.06.20200,45930,49320,45620,4747
10.06.20200,47470,48090,45930,4747
11.06.20200,45620,51480,45620,5117
14.06.20200,51170,5610,51170,5487
15.06.20200,57450,58420,52280,5422
16.06.20200,54220,54220,51640,5228
17.06.20200,52930,54220,52280,5293
18.06.20200,53570,54540,50350,5035
21.06.20200,50670,52930,50030,5228
22.06.20200,52280,52610,50990,5164
23.06.20200,51960,53250,50030,5164
24.06.20200,51960,55830,50030,5196
25.06.20200,52280,52930,51640,5228
28.06.20200,52610,54540,51960,5261
29.06.20200,52930,57770,51960,5745
30.06.20200,57450,60030,55510,5906
01.07.20200,59710,64870,59390,6487
02.07.20200,66160,70360,65840,6681
05.07.20200,67780,68750,64550,6552
06.07.20200,65520,67130,62290,6616
07.07.20200,66810,67130,62940,6326
08.07.20200,63260,64230,57770,5777
09.07.20200,54870,56480,52280,5583
12.07.20200,57130,60680,5680,5971
13.07.20200,60350,61320,58090,6068
15.07.20200,61650,62610,59060,6035
16.07.20200,60680,62290,59390,6068
19.07.20200,60680,61320,59060,6003
20.07.20200,60030,61650,57770,5906
21.07.20200,59060,59710,57450,5842
22.07.20200,59390,59390,57770,5809
23.07.20200,5680,57770,56480,568
26.07.20200,57130,60680,57130,5971
27.07.20200,60030,60030,54220,5519
28.07.20200,56480,57130,5390,5648
29.07.20200,57130,57770,56160,5745
03.08.20200,59710,59710,5390,5519
04.08.20200,55190,55190,51960,5422
05.08.20200,54540,54870,49060,4906
06.08.20200,49380,50030,44220,4938
09.08.20200,49060,49380,4680,4874
10.08.20200,48740,52610,48410,5164
11.08.20200,52930,53570,50350,5228
12.08.20200,51960,51960,49380,5035
13.08.20200,50990,50990,49380,5003
16.08.20200,50350,50670,48410,497
17.08.20200,4970,50350,48410,497
18.08.20200,49380,50350,49060,5035
19.08.20200,51320,51320,50030,5035
20.08.20200,50670,52610,4970,5261
23.08.20200,52610,54540,52610,5422
24.08.20200,54220,54870,51640,5228
25.08.20200,51960,54870,51320,5325
26.08.20200,53570,54220,52930,5325
27.08.20200,53570,5390,51640,5325
30.08.20200,53570,54540,52610,5325
31.08.20200,53570,58420,51960,5842
01.09.20200,58420,6390,56480,6197
02.09.20200,61970,64870,5680,5713
03.09.20200,57770,57770,55830,5745
06.09.20200,57450,62290,5680,5971
07.09.20200,60030,64230,60030,6326
08.09.20200,63260,63580,58420,5971
09.09.20200,60030,60680,58090,5971
10.09.20200,60030,61650,58740,6035
13.09.20200,60350,6390,60030,6358
14.09.20200,63580,69390,62610,6778
15.09.20200,67780,74550,67130,7455
16.09.20200,77140,81980,75520,8198
17.09.20200,90050,90050,90050,9005
20.09.20200,9360,98760,9360,9876
21.09.20201,08441,08441,08441,0844
22.09.20201,1911,1910,97790,9779
23.09.20200,95530,95530,88110,8811
24.09.20200,88430,94240,84240,8617
27.09.20200,86170,90370,84240,8585
28.09.20200,86170,8940,83270,8682
29.09.20200,87460,88760,84240,8424
30.09.20200,83910,83910,76170,8069
01.10.20200,80040,8230,77460,7843
04.10.20200,78430,80370,78110,8037
05.10.20200,81010,88110,79390,8811
06.10.20200,90050,95210,85850,9295
07.10.20200,95531,01990,94241,0199
08.10.20201,11991,11991,07151,1199
11.10.20201,22971,22971,22971,2297
12.10.20201,35231,35231,1071,3523
13.10.20201,48471,48471,34591,4847
14.10.20201,58151,63311,51691,6331
15.10.20201,79451,79451,72671,7945
18.10.20201,9721,9721,9721,972
19.10.20202,16892,16892,06562,1689
20.10.20202,32382,37221,95271,9527
21.10.20201,7591,7591,7591,759
22.10.20201,58471,58471,58471,5847
25.10.20201,42661,42661,42661,4266
26.10.20201,28461,28461,28461,2846
27.10.20201,28781,41041,28781,4104
29.10.20201,54921,54921,53311,5331
01.11.20201,67511,68471,67511,6847
02.11.20201,85261,85261,85261,8526
03.11.20202,03662,03662,03662,0366
04.11.20201,83321,83321,83321,8332
05.11.20201,65251,65251,65251,6525
08.11.20201,54921,81711,53311,6783
09.11.20201,66541,79451,54921,646
10.11.20201,61381,62671,48141,4976
11.11.20201,49761,58151,35561,4169
12.11.20201,41691,55571,41691,5557
15.11.20201,55891,56541,46211,4782
16.11.20201,47821,53631,40721,4136
17.11.20201,38461,45241,32331,3846
18.11.20201,37171,49111,31361,4427
19.11.20201,30071,42661,30071,3782
22.11.20201,3621,3621,25871,2813
23.11.20201,28131,31681,18771,2168
24.11.20201,20711,26521,15221,1845
25.11.20201,15221,23291,15221,2168
26.11.20201,221,23291,17481,2135
29.11.20201,20061,24581,1781,1974
30.11.20201,23941,31681,22651,3168
01.12.20201,43951,44591,31681,4459
02.12.20201,4331,52981,30391,3943
03.12.20201,34911,38141,28781,3233
06.12.20201,32331,34261,25871,2846
07.12.20201,2621,29751,25231,2652
08.12.20201,29751,29751,24261,2749
09.12.20201,27491,37171,25551,3168
10.12.20201,27491,37171,26521,2846
13.12.20201,28781,31041,25231,2587
14.12.20201,23291,25551,21031,22
15.12.20201,23941,25871,19741,2039
16.12.20201,18771,24261,1781,191
17.12.20201,19421,22651,1781,1974
20.12.20201,221,22321,16191,1877
21.12.20201,18771,22971,18771,2006
22.12.20201,20061,221,15221,1716
23.12.20201,17161,1781,1491,1522
24.12.20201,12961,17161,09741,1393
27.12.20201,13931,14581,1071,1328
28.12.20201,13281,13281,0781,0974
29.12.20201,09741,11351,04571,0586
30.12.20201,06831,16191,06511,1619