Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logosu
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.65 ₺
+1.150 (%+9.20)
Önceki Kapanış: 12.5·
Volatilite: 8.560
Düşük₺12.6
Yüksek₺13.67
AL13.64
SAT13.65

Piyasa Verileri

Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
+33.82%
Yılbaşından bugüne (YTD)
+84.96%
Önceki yıla göre (YoY)
+213.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2953
KAPANIŞ 2,3029

En Düşük

DÜŞÜK 1,1398

En Yüksek

YÜKSEK 4,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,71961,86211,71961,8621
02.01.20231,85551,8821,75941,7726
03.01.20231,7761,77931,69311,7263
04.01.20231,72631,84551,64011,7561
05.01.20231,75611,80581,64671,7726
08.01.20231,77261,77261,67321,6998
09.01.20231,69981,7131,61691,6832
10.01.20231,67991,68321,57381,5772
11.01.20231,58381,62351,50761,597
12.01.20231,59371,61691,56391,5904
15.01.20231,60041,61691,5541,607
16.01.20231,61031,63021,58711,6037
17.01.20231,61691,65341,60041,6302
18.01.20231,63351,79251,63021,7892
19.01.20231,72291,95491,67661,9118
22.01.20231,91181,94831,73951,8058
23.01.20231,76931,83891,68651,7561
24.01.20231,75611,75941,69311,7229
25.01.20231,72291,82571,67661,7726
26.01.20231,93171,93171,74281,7859
29.01.20231,79251,83891,7131,7428
30.01.20231,73951,74281,69311,6998
31.01.20231,71961,71961,56721,6202
01.02.20231,62021,64341,51751,597
02.02.20231,57051,65011,54071,6037
05.02.20231,57051,5971,49431,5507
06.02.20231,52081,52081,39821,3982
14.02.20231,3751,50761,32531,501
15.02.20231,5011,52081,40161,4314
16.02.20231,43141,43141,35521,3916
19.02.20231,36181,41811,35521,4148
20.02.20231,39161,43141,37171,3916
21.02.20231,38831,40821,36181,3684
22.02.20231,37171,40821,35521,3883
23.02.20231,38831,40161,36511,3717
26.02.20231,33531,39491,32531,3684
27.02.20231,36841,46781,36841,3883
28.02.20231,41811,41811,37171,3982
01.03.20231,39821,50431,3751,5043
02.03.20231,52411,65341,50431,6534
05.03.20231,64671,71961,57381,6136
06.03.20231,59041,61031,52081,5275
07.03.20231,52751,53081,48111,491
08.03.20231,4911,52081,44791,4877
09.03.20231,4911,50431,44461,4778
12.03.20231,47111,62351,46121,6235
13.03.20231,58711,75281,54071,6898
14.03.20231,65341,85881,58711,8588
15.03.20231,86212,02121,77261,9681
16.03.20231,96481,96811,78921,7925
19.03.20231,78921,78921,61361,6136
20.03.20231,61031,73951,54071,6434
21.03.20231,59041,63681,5541,5871
22.03.20231,55731,58711,51091,5275
23.03.20231,4911,57721,4911,5043
26.03.20231,5011,53741,45791,491
27.03.20231,46781,5011,42471,4247
28.03.20231,42471,47441,39161,4678
29.03.20231,46781,47441,40821,4314
30.03.20231,42471,45461,35521,3817
02.04.20231,35851,47111,34521,4247
03.04.20231,42471,44131,36511,4347
04.04.20231,42811,55071,40161,5076
05.04.20231,5011,61031,44131,6103
06.04.20231,61361,62351,53411,5672
09.04.20231,55731,61361,52411,554
10.04.20231,55071,57721,5011,5241
11.04.20231,51421,62351,49431,5705
12.04.20231,57051,68981,51751,6534
13.04.20231,65011,71631,58051,6269
16.04.20231,62021,62021,55731,5606
17.04.20231,56061,57721,48771,5308
18.04.20231,51751,65671,50761,5871
19.04.20231,55071,62351,55071,5738
23.04.20231,52411,56391,50761,5142
24.04.20231,51751,52751,46121,5043
25.04.20231,58051,58051,46781,4744
26.04.20231,47441,48441,42471,4645
27.04.20231,44461,4911,41481,438
01.05.20231,42811,47111,36181,3618
02.05.20231,32531,40161,25911,3055
03.05.20231,29221,34521,27561,2988
04.05.20231,28891,32531,27561,3055
07.05.20231,30221,30551,25911,2889
08.05.20231,28891,30551,24251,2856
09.05.20231,28561,28891,24251,2525
10.05.20231,25251,28891,21931,2491
11.05.20231,25581,2791,23261,2425
14.05.20231,23921,29551,13981,2226
15.05.20231,22261,28891,2161,2425
16.05.20231,24251,28561,22931,2823
17.05.20231,25911,28231,24251,2624
21.05.20231,26241,27231,22931,2458
22.05.20231,23921,33531,22591,322
23.05.20231,32531,35851,26571,3154
24.05.20231,30881,34191,28561,3121
25.05.20231,31211,33861,29551,332
28.05.20231,3321,46451,3321,4645
29.05.20231,55731,55731,45461,5275
30.05.20231,4911,64011,42811,5573
31.05.20231,54731,57721,48771,5374
01.06.20231,52411,56061,51421,5275
04.06.20231,52411,67321,50761,6467
05.06.20231,63021,80911,57381,7362
06.06.20231,71631,78591,65341,6567
07.06.20231,64011,78921,61691,6898
08.06.20231,68981,70311,6071,6434
11.06.20231,64671,68651,62351,6235
12.06.20231,62351,64341,47111,4711
13.06.20231,50761,56391,47441,5043
14.06.20231,4911,54731,47111,5175
15.06.20231,49761,53411,48111,4844
18.06.20231,48441,48441,41481,4347
19.06.20231,43471,5441,40821,5341
20.06.20231,53411,62351,49761,607
21.06.20231,5971,71961,5971,6931
22.06.20231,69311,73951,61031,7064
25.06.20231,70641,78261,69641,6964
26.06.20231,68321,75281,65011,7362
02.07.20231,72291,7661,67991,7495
03.07.20231,74951,86211,7131,8621
04.07.20231,86212,02781,7762,0079
05.07.20232,00792,17031,94162,1305
06.07.20232,13052,28622,03112,2597
09.07.20232,25972,35252,24652,2697
10.07.20232,26972,32932,14042,2564
11.07.20232,23982,23982,12062,1371
12.07.20232,13382,25312,02782,1305
13.07.20232,12062,34252,10732,3392
16.07.20232,33922,5482,28622,5413
17.07.20232,5382,68712,41882,601
18.07.20232,6012,68382,4852,601
19.07.20232,6012,68382,47182,6805
20.07.20232,66732,68382,53472,5778
23.07.20232,57122,57122,38892,4883
24.07.20232,48832,49162,24312,2465
25.07.20232,24312,31942,03772,2365
26.07.20232,222,45852,16032,4585
27.07.20232,68382,70372,55132,7037
30.07.20232,97212,97212,85942,9721
31.07.20232,88593,11462,80972,9853
01.08.20232,98532,98532,76672,876
02.08.20232,75012,84292,68382,6838
03.08.20232,68382,95222,55132,9522
06.08.20232,98533,11122,97873,0417
07.08.20233,05673,28332,84333,2067
08.08.20233,19673,323,10673,1667
09.08.20233,16673,39673,013,14
10.08.20233,23,45333,073,4533
13.08.20233,79673,79673,56673,7967
14.08.20233,76674,063,58673,9
15.08.202344,01673,653,6733
16.08.20233,67334,01673,493,6533
17.08.20233,66333,76333,48333,7633
20.08.20233,71673,71673,58673,6333
21.08.20233,643,76333,46673,4733
22.08.20233,47333,53,21333,3333
23.08.20233,33333,42673,23333,28
24.08.20233,283,36673,053,1367
27.08.20233,33333,36673,16673,3033
28.08.20233,33333,39673,23,2767
30.08.20233,27673,33,153,2333
31.08.20233,23333,23333,153,15
03.09.20233,153,30673,10333,28
04.09.20233,283,332,95333,2567
05.09.20233,16333,253,01673,1733
06.09.20233,17333,253,053,2333
07.09.20233,26333,33333,15333,2167
10.09.20233,22333,273,153,17
11.09.20233,173,18673,13,1333
12.09.20233,12673,16673,04333,0667
13.09.20233,06333,12,94332,9867
14.09.20233,033,25673,00673,2167
17.09.20233,23,21672,92673,0133
18.09.20233,01333,31332,96673,3133
19.09.20233,57673,64333,383,5467
20.09.20233,19333,66333,19333,5433
21.09.20233,50673,50673,33333,38
24.09.20233,333,39673,253,36
25.09.20233,32333,42673,21673,3667
26.09.20233,36673,48333,31673,42
27.09.20233,43333,60673,42333,58
28.09.20233,583,83333,41673,5
01.10.20233,353,62333,18333,3633
02.10.20233,26673,36333,10333,2333
03.10.20233,23,363,16673,25
04.10.20233,163,28333,06673,19
05.10.20233,183,23673,10333,1667
08.10.20232,95333,122,95333,1133
09.10.20233,11333,16333,053,0667
10.10.20233,06673,06672,77332,8533
11.10.20232,85332,96332,72672,8133
12.10.20232,77332,81332,68672,7333
15.10.20232,73332,78332,472,52
16.10.20232,522,772,522,77
17.10.20232,772,792,612,63
18.10.20232,66672,77332,542,59
19.10.20232,592,74672,53332,5967
22.10.20232,59672,752,522,6667
23.10.20232,66332,75672,58672,7067
24.10.20232,66672,97672,66672,9767
25.10.20233,26673,27332,99673,2667
26.10.20233,12673,182,983,04
29.10.20232,83333,332,83333,1467
30.10.20233,11673,12332,96672,9667
31.10.20233,013,06332,73332,8
01.11.20232,81333,022,72,9267
02.11.20232,92673,09672,86672,9733
05.11.20232,88333,08332,88333
06.11.20232,99673,14672,95333,0567
07.11.20233,06673,29333,06673,2
08.11.20233,16673,16673,06673,1
09.11.20233,093,15673,01333,0767
12.11.20233,07673,38333,023,3833
13.11.20233,553,73,28333,4
14.11.20233,523,66673,32673,6267
15.11.20233,62673,66673,463,4933
16.11.20233,49333,533,16673,31
19.11.20233,33,32673,15673,2533
20.11.20233,22673,25333,143,14
21.11.20233,143,24672,99333,1467
22.11.20233,13673,13673,03333,0833
23.11.20233,08333,163,023,1133
26.11.20233,093,35333,05333,28
27.11.20233,32673,60673,33,6067
28.11.20233,593,773,43333,6533
29.11.20233,43,753,343,4333
30.11.20233,41673,43333,23,2867
03.12.20233,33333,36673,213,33
04.12.20233,343,343,20673,2433
05.12.20233,26333,31672,953,0567
06.12.20233,073,21672,91673,0533
07.12.20233,05333,116733
10.12.202333,07672,95672,98
11.12.20232,99673,032,86672,9233
12.12.20232,94672,94672,76332,7633
13.12.20232,76332,872,672,7667
14.12.20232,763,03672,73,02
17.12.20233,023,07332,88672,9533
18.12.20232,86672,95332,73672,8167
19.12.20232,782,86332,71672,75
20.12.20232,772,772,72,7633
21.12.20232,932,93672,66672,73
24.12.20232,71672,71672,572,6067
25.12.20232,62,682,51672,65
26.12.20232,652,70672,58332,5833
27.12.20232,58332,842,58332,84
28.12.20232,913,122,76673,12