Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logosu
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.65 ₺
+1.150 (%+9.20)
Önceki Kapanış: 12.5·
Volatilite: 8.560
Düşük₺12.6
Yüksek₺13.67
AL13.64
SAT13.65

Piyasa Verileri

Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
+33.82%
Yılbaşından bugüne (YTD)
+84.96%
Önceki yıla göre (YoY)
+213.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2047
KAPANIŞ 1,2072

En Düşük

DÜŞÜK 1,0296

En Yüksek

YÜKSEK 2,0656
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,16191,21031,1071,1264
04.01.20211,11351,11351,07481,1006
05.01.20211,10061,13281,08121,0974
06.01.20211,09741,16191,06511,1135
07.01.20211,11351,12321,08121,1006
10.01.20211,10061,12321,09411,1006
11.01.20211,10061,12961,08121,1232
12.01.20211,13611,23291,12641,2329
13.01.20211,23291,23611,14581,1684
14.01.20211,16841,17481,12961,1554
17.01.20211,16191,16841,11021,1458
18.01.20211,15871,17481,12961,1393
19.01.20211,15871,18131,14581,1587
20.01.20211,15871,221,15871,2039
21.01.20211,20391,27171,20061,2491
24.01.20211,27171,35231,26841,3233
25.01.20211,32981,36521,21031,2555
26.01.20211,29421,32651,16511,2168
27.01.20211,18131,23941,12641,2265
28.01.20211,22971,2911,19421,2555
31.01.20211,28131,28781,24581,2717
01.02.20211,27491,39751,27491,3975
02.02.20211,39751,46851,33941,391
03.02.20211,38141,4331,34261,3717
04.02.20211,37171,41691,35881,3943
07.02.20211,41691,53311,41691,5298
08.02.20211,52021,58151,41361,5492
09.02.20211,54281,6461,5041,5105
10.02.20211,53311,53311,44591,4491
11.02.20211,35231,51051,35231,4814
14.02.20211,47821,48471,39431,4201
15.02.20211,42011,49111,35561,4201
16.02.20211,35561,42011,32331,3814
17.02.20211,35561,46531,30721,32
18.02.20211,27171,28461,21031,2361
21.02.20211,22971,28461,19421,2394
22.02.20211,24261,28461,18131,2491
23.02.20211,24911,24911,1781,1877
24.02.20211,15871,20391,12641,1877
25.02.20211,11021,17481,07151,1684
28.02.20211,14251,20711,14251,1877
01.03.20211,20391,20711,14581,1554
02.03.20211,16191,26841,16191,2458
03.03.20211,22651,2911,19741,2458
04.03.20211,24581,24581,21351,2329
07.03.20211,22971,26841,21031,2232
08.03.20211,23291,24261,221,2265
09.03.20211,24581,29751,23291,2652
10.03.20211,26521,27491,20391,2265
11.03.20211,221,23941,1781,2071
14.03.20211,21031,221,17161,1813
15.03.20211,18771,20061,16191,178
16.03.20211,1781,23291,16511,1684
17.03.20211,18771,28461,18771,2846
18.03.20211,29421,37821,24581,3491
21.03.20211,21681,3331,21681,2168
22.03.20211,21031,32331,11021,3233
23.03.20211,32651,3911,2911,3556
24.03.20211,43951,43951,34591,3782
25.03.20211,37821,38781,31041,3652
28.03.20211,36521,4331,35881,4136
29.03.20211,41041,51691,37821,4685
30.03.20211,46851,52021,45241,4976
31.03.20211,51691,53311,41361,4427
01.04.20211,45561,58151,44591,546
04.04.20211,54921,56541,50731,5654
05.04.20211,56541,72031,53951,7203
06.04.20211,72671,89131,72671,8397
07.04.20211,83971,97851,81391,9688
08.04.20211,96882,06561,92691,9269
11.04.20211,92691,93971,73641,7364
12.04.20211,56541,56541,56541,5654
13.04.20211,41041,41041,41041,4104
14.04.20211,29421,49111,27171,2813
15.04.20211,24911,29421,18771,2232
18.04.20211,21681,27491,16191,1942
19.04.20211,19421,21031,09741,1716
20.04.20211,17481,20391,05541,0812
21.04.20211,08121,16191,02961,1619
25.04.20211,16191,221,14581,2006
26.04.20211,20061,26521,15871,2265
27.04.20211,22651,22651,14251,1877
28.04.20211,18771,20061,15221,1877
29.04.20211,18771,21351,12961,149
02.05.20211,16191,17161,10381,1458
03.05.20211,14581,16841,11991,1296
04.05.20211,13611,14581,09741,1264
05.05.20211,11671,14581,11351,1232
06.05.20211,12321,12321,09091,1135
09.05.20211,11351,15541,08121,1038
10.05.20211,09411,11351,08771,107
11.05.20211,1071,11351,09091,107
16.05.20211,11351,12961,09741,1167
17.05.20211,12641,21031,12321,1651
19.05.20211,15871,221,14251,191
20.05.20211,1911,23941,18131,2135
23.05.20211,221,23611,15871,1587
24.05.20211,16841,16841,08121,0812
25.05.20211,08771,11991,07151,1102
26.05.20211,10381,12641,08121,0941
27.05.20211,09741,10381,06511,0909
30.05.20211,11671,11671,08441,1038
31.05.20211,11351,12641,08121,107
01.06.20211,08771,09411,07481,0909
02.06.20211,09091,10061,0781,0844
03.06.20211,08441,11671,0781,1102
06.06.20211,13931,221,13931,22
07.06.20211,25231,32331,12961,1877
08.06.20211,22321,22321,12641,1684
09.06.20211,17481,17481,12961,1425
10.06.20211,13931,15541,11351,1167
13.06.20211,12321,18131,11671,149
14.06.20211,12641,15871,12321,1232
15.06.20211,1491,22971,14251,1877
16.06.20211,16191,18451,11991,1393
17.06.20211,12641,16191,12321,1458
20.06.20211,14251,14581,12321,1328
21.06.20211,13281,22651,12961,1942
22.06.20211,20711,22651,15541,2006
23.06.20211,16841,18771,12961,1619
24.06.20211,15221,18131,14581,1684
27.06.20211,15541,1781,12961,1619
28.06.20211,15541,19741,11991,1458
29.06.20211,12961,15221,11671,1199
30.06.20211,11991,14581,11991,1264
01.07.20211,13281,15221,12321,1264
04.07.20211,12641,14581,11991,1296
05.07.20211,14611,21831,14281,1756
06.07.20211,16251,18221,11981,1657
07.07.20211,15921,16571,13951,1625
08.07.20211,15921,15921,13291,1395
11.07.20211,13951,13951,10331,1099
12.07.20211,10991,11651,05081,0738
13.07.20211,12961,12961,07711,0968
15.07.20211,09681,11651,08691,1033
18.07.20211,10331,11981,09021,1132
25.07.20211,11321,22161,11321,1723
26.07.20211,17231,28721,17231,2872
27.07.20211,28721,40221,22491,3496
28.07.20211,33321,40221,32011,3726
29.07.20211,37261,37261,31351,3398
01.08.20211,32341,35621,23141,2544
02.08.20211,25441,28721,19861,2314
03.08.20211,22491,29381,20191,2478
04.08.20211,24781,26431,2151,2183
05.08.20211,24461,2611,20191,2511
08.08.20211,29381,29381,2151,2216
09.08.20211,2151,25441,18221,2478
10.08.20211,2381,2381,19861,215
11.08.20211,21831,23141,1921,2117
12.08.20211,21171,23141,18221,1953
15.08.20211,16571,22811,16571,2084
16.08.20211,20841,22491,19531,2019
17.08.20211,19861,21831,18221,192
18.08.20211,18551,18551,16571,1723
19.08.20211,17231,20521,14931,1822
22.08.20211,1691,18221,15591,169
23.08.20211,17561,20191,17231,1756
24.08.20211,17561,18221,14931,1493
25.08.20211,14931,2151,14931,192
26.08.20211,17891,2151,17561,1855
30.08.20211,18551,20841,1691,1756
31.08.20211,17231,19531,15261,1822
01.09.20211,18221,19531,16571,1756
02.09.20211,17231,19861,16571,192
05.09.20211,20521,21171,17561,1822
06.09.20211,18551,18551,15591,1789
07.09.20211,17891,18221,16251,1625
08.09.20211,16251,17561,12311,1657
09.09.20211,16571,1921,15261,1592
12.09.20211,15921,17561,14931,1526
13.09.20211,15921,16571,12961,1395
14.09.20211,12961,14931,10011,1165
15.09.20211,12311,13621,10661,1132
16.09.20211,11321,16251,10991,1329
19.09.20211,13951,16571,10011,1165
20.09.20211,12311,12631,10011,1066
21.09.20211,10011,12961,08691,1033
22.09.20211,10991,12631,08041,1066
23.09.20211,10331,16571,09021,1263
26.09.20211,12631,14931,10991,1132
27.09.20211,11651,14931,09021,1329
28.09.20211,13621,16571,11981,1657
29.09.20211,18221,18221,13951,1461
30.09.20211,13621,15921,12311,1461
03.10.20211,12961,15591,11651,1362
04.10.20211,13621,14281,09351,1165
05.10.20211,11651,12311,09351,1033
06.10.20211,10661,12311,09351,1001
07.10.20211,10011,18221,10011,1362
10.10.20211,13621,1691,11321,1329
11.10.20211,11651,13291,10991,1231
12.10.20211,13291,13291,09021,1099
13.10.20211,09021,12311,09021,1066
14.10.20211,09021,11651,09021,1001
17.10.20211,10011,11651,05081,1001
18.10.20211,07381,13621,07381,1099
19.10.20211,09681,11651,09021,1033
20.10.20211,09681,11651,0641,0869
21.10.20211,08691,10661,08371,0869
24.10.20211,10011,13951,09351,1066
25.10.20211,10331,12631,09351,1099
26.10.20211,10661,11651,09351,1001
27.10.20211,10011,10011,09021,1001
31.10.20211,11321,11321,07711,0869
01.11.20211,08371,10011,05741,1001
02.11.20211,08041,09681,05081,0705
03.11.20211,08041,09351,06721,0771
04.11.20211,07711,09681,07711,0968
07.11.20211,10011,11321,10011,1132
08.11.20211,11321,17561,10331,1231
09.11.20211,11651,15261,10011,1428
10.11.20211,15261,15261,12311,1362
11.11.20211,13621,13621,10331,1263
14.11.20211,12631,12961,10331,1066
15.11.20211,10661,11651,09681,1066
16.11.20211,10661,12961,09351,1231
17.11.20211,12311,13291,10331,1165
18.11.20211,11651,11981,10661,1165
21.11.20211,11651,12961,08691,1198
22.11.20211,11981,13291,10331,1099
23.11.20211,10991,12311,10011,1033
24.11.20211,10991,11651,09351,1033
25.11.20211,10331,12631,09021,1066
28.11.20211,10991,11321,09021,0968
29.11.20211,09681,11981,09021,1033
30.11.20211,10331,11651,10011,1099
01.12.20211,10991,18871,10991,1559
02.12.20211,15591,18221,14281,1592
05.12.20211,16571,18221,15591,169
06.12.20211,1691,2151,14931,1887
07.12.20211,19861,3071,19861,3037
08.12.20211,30371,37921,24781,2708
09.12.20211,27411,29051,20191,2314
12.12.20211,25771,26431,19531,2281
13.12.20211,28071,28071,21831,2446
14.12.20211,25111,27411,20841,2413
15.12.20211,24131,33981,21171,2872
16.12.20211,2841,3071,15921,1592
19.12.20211,18221,26761,15921,2413
20.12.20211,24131,30041,18221,2774
21.12.20211,28071,29381,22811,2774
22.12.20211,27741,29051,2381,2511
23.12.20211,25771,28071,2151,2544
26.12.20211,25441,27081,22491,2347
27.12.20211,17561,26431,17561,2117
28.12.20211,22491,2381,16571,2117
29.12.20211,21171,21171,17891,1953
30.12.20211,1921,24461,18221,2117