Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logosu
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.65 ₺
+1.150 (%+9.20)
Önceki Kapanış: 12.5·
Volatilite: 8.560
Düşük₺12.6
Yüksek₺13.67
AL13.64
SAT13.65

Piyasa Verileri

Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
+33.82%
Yılbaşından bugüne (YTD)
+84.96%
Önceki yıla göre (YoY)
+213.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3766
KAPANIŞ 4,396

En Düşük

DÜŞÜK 2,84

En Yüksek

YÜKSEK 6,3533
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,433,433,19333,27
02.01.20243,233,27673,00673,0533
03.01.20242,843,14672,843,0567
04.01.20242,96673,272,963,1233
07.01.20243,433,43333,273,4333
08.01.20243,733,743,41673,4167
09.01.20243,27333,39333,11333,3067
10.01.20243,273,36673,15333,2533
11.01.20243,213,41333,12333,26
14.01.20243,263,56673,19673,5633
15.01.20243,54673,723,373,62
16.01.20243,473,61673,383,47
17.01.20243,48333,533,353,39
18.01.20243,393,45673,23673,2733
21.01.20243,27333,42673,23333,4267
22.01.20243,44673,48333,27673,3033
23.01.20243,36333,36333,233,23
24.01.20243,253,28333,20333,2167
25.01.20243,283,283,15673,2333
28.01.20243,23333,30333,18333,23
29.01.20243,20673,24333,16673,1667
30.01.20243,16673,19333,13,1367
31.01.20243,14673,39333,13,3267
01.02.20243,313,313,14673,2567
04.02.20243,25673,343,13333,3167
05.02.20243,31673,33673,24673,3
06.02.20243,33,33,163,25
07.02.20243,233,57333,16673,5733
08.02.20243,653,933,57333,93
11.02.20244,06674,324,06674,32
12.02.20244,724,754,56334,75
13.02.20245,22335,22334,74675,2167
14.02.20245,215,72335,00335,7233
15.02.20245,73335,93675,445,9333
18.02.20245,346,15,345,99
19.02.20245,39335,81675,39335,4933
20.02.20245,195,34,94674,9467
21.02.20244,545,31674,545,1
22.02.20244,86675,00334,64,86
25.02.20244,68675,06674,63674,95
26.02.20244,93335,23334,45674,6433
27.02.20244,643354,47334,7
28.02.20244,70674,934,54,8033
29.02.20244,915,054,73674,8067
03.03.20244,80675,26674,67675,0833
04.03.20245,165,52335,085,3867
05.03.20245,65,65335,19335,2267
06.03.20245,16675,56334,915,2933
07.03.20245,235,41675,11675,2133
10.03.20245,16675,25675,06675,09
11.03.20245,06675,19674,86674,98
12.03.20244,96335,10334,72675,0267
13.03.20244,99675,17674,86675,0467
14.03.20245,04675,333355,1233
17.03.20245,12335,49335,03335,0333
18.03.20245,06675,254,86675,04
19.03.20245,045,46674,96675,4533
20.03.20245,45335,815,26675,3833
21.03.20245,38335,46335,15,1333
24.03.20245,06675,24,935
25.03.20244,98335,164,745,14
26.03.20245,06675,11334,90334,9933
27.03.202455,13334,95334,9667
28.03.20245,01335,25,01335,15
31.03.20245,155,154,985,0833
01.04.20245,08335,325,02675,2633
02.04.20245,28335,56675,055,0533
03.04.20245,05335,19674,83335,14
04.04.20245,13335,454,95335,45
07.04.20245,33335,85,265,6333
08.04.20245,63335,99335,53675,9333
14.04.20245,86676,35335,63336
15.04.20245,98335,995,40335,4167
16.04.20245,41335,665,23675,5
17.04.20245,55,56675,22675,2267
18.04.20245,16335,363355,25
21.04.20245,235,466755,1633
23.04.20245,16335,29335,06675,1667
24.04.20245,16335,51675,11335,5167
25.04.20245,55,83335,415,5
28.04.20245,55,66675,23335,4
29.04.20245,33335,49675,06675,2867
01.05.20245,15,50675,15,4
02.05.20245,45,52675,33335,5
05.05.20245,65,66335,44335,5533
06.05.20245,53335,64675,43675,6167
07.05.20245,655,71335,46675,5933
08.05.20245,485,64335,485,5333
09.05.20245,48335,59675,23335,58
12.05.20245,56335,57335,45,4033
13.05.20245,40335,53335,33675,5
14.05.20245,49675,58335,45,5367
15.05.20245,53675,86675,435,6933
16.05.20245,69335,95335,58335,7967
19.05.20245,78335,78335,53675,6567
20.05.20245,595,65675,495,5433
21.05.20245,545,615,425,5333
22.05.20245,53335,56335,43675,5067
23.05.20245,50675,50675,365,4333
26.05.20245,45335,62335,35,44
27.05.20245,26675,42675,07335,32
28.05.20245,29335,31335,06675,16
29.05.20245,13335,18334,93335,07
30.05.20245,57675,57675,27335,3333
02.06.20245,56675,56675,175,22
03.06.20245,225,35,06675,1033
04.06.20245,10675,114,94,94
05.06.20244,875,09674,84674,9533
06.06.20244,95335,03334,71674,9067
09.06.20244,81334,81334,63674,7233
10.06.20244,72334,76674,594,6667
11.06.20244,66334,75674,56674,5733
12.06.20244,63334,76674,57674,7633
13.06.20244,76335,08334,66674,9167
19.06.20244,916754,79674,88
20.06.20244,884,96674,81334,88
23.06.20244,74,91674,74,7167
24.06.20244,38334,83334,28334,6833
25.06.20244,53334,73334,53334,57
26.06.20244,56674,66334,56674,6467
27.06.20244,644,684,57674,6133
30.06.20244,77334,77334,324,4667
01.07.20244,34334,49334,34334,4
02.07.20244,44,474,18674,3533
03.07.20244,34,36674,23334,3
04.07.20244,29334,394,24334,2867
07.07.20244,28674,41334,274,27
08.07.20244,29334,30674,08334,2067
09.07.20244,16674,19674,06334,0633
10.07.20244,06334,23334,024,0933
11.07.20244,06674,16674,04674,14
15.07.20244,13334,24334,13334,2267
16.07.20244,26674,26674,184,21
17.07.20244,22674,44,22674,3667
18.07.20244,36674,444,22674,34
21.07.20244,35674,35674,144,15
22.07.20244,154,16674,02334,1133
23.07.20244,10674,24,00674,1633
24.07.20244,16334,26674,124,25
25.07.20244,244,67334,174,6733
28.07.20244,81334,83334,41674,5833
29.07.20244,36674,62334,33334,5733
30.07.20244,51674,57334,354,3567
31.07.20244,35674,46334,294,34
01.08.20244,28334,74,23334,4333
04.08.20244,33334,33334,01334,08
05.08.20244,084,39333,924,2
06.08.20244,24,44,134,2667
07.08.20244,27674,58334,16674,3833
08.08.20244,36334,54,15674,4233
11.08.20244,43334,494,28334,2933
12.08.20244,29674,474,16674,2567
13.08.20244,25674,334,24,2
14.08.20244,24,29334,164,2467
15.08.20244,294,293,82334,0833
18.08.20244,08334,493,884,2467
19.08.20244,09674,19333,93673,98
20.08.20243,983343,88333,8833
21.08.20243,88334,053,87334,0167
22.08.20244,01674,36333,954,16
25.08.20244,13674,17333,96334,1
26.08.20244,06334,18333,96673,9967
27.08.20244,06674,06673,933,9667
28.08.20243,94,033,94,0267
01.09.20244,02674,063,953,9533
02.09.20243,993,99333,92673,99
03.09.20243,984,01333,943,9833
04.09.20243,98334,08333,953,96
05.09.20243,94674,31673,94674,3
08.09.20244,34,49674,16674,3833
09.09.20244,334,464,13674,3967
10.09.20244,334,44334,14674,2333
11.09.20244,17674,34,044,1667
12.09.20244,13334,26674,024,1833
15.09.20244,18334,37674,114,3567
16.09.20244,35674,45334,28674,38
17.09.20244,44,40674,234,33
18.09.20244,39334,39334,25334,3333
19.09.20244,334,37334,23674,3733
22.09.20244,37334,75334,27674,6467
23.09.20244,64674,76674,45674,54
24.09.20244,53334,63334,394,4667
25.09.20244,46674,554,324,4533
26.09.20244,434,434,234,3967
29.09.20244,41674,55334,33334,3367
30.09.20244,334,43,93334,0567
01.10.202444,01333,83,8
02.10.20243,83,943,683,7333
03.10.20243,824,10333,45334,0967
06.10.202444,11673,83,96
07.10.20243,93334,123,81674,0667
08.10.20243,96674,09333,944,0667
09.10.20244,04334,16333,934
10.10.20243,99674,043,86673,9067
13.10.20243,68333,94333,68333,7833
14.10.20243,673,86673,673,8633
15.10.20243,86333,89333,793,85
16.10.20243,853,89333,77673,8867
17.10.20243,89334,13333,85334,0167
20.10.20243,874,05673,873,9133
21.10.20243,913,963,78333,8167
22.10.20243,81333,93,77333,78
23.10.20243,783,87333,76333,8233
24.10.20243,81333,86333,75673,8
27.10.20243,83,89673,77673,86
29.10.20243,79333,893,78333,81
30.10.20243,813,843,733,8367
31.10.20243,79673,823,66673,7633
03.11.20243,75673,75673,63673,6367
04.11.20243,66673,67333,433,6433
05.11.20243,61333,73,58673,6567
06.11.20243,63333,68673,56673,63
07.11.20243,66673,763,61333,7333
10.11.20243,753,873,663,7433
11.11.20243,733,733,633,66
12.11.20243,68333,763,57673,6533
13.11.20243,633,673,583,61
14.11.20243,613,71333,613,66
17.11.20243,66673,733,65333,71
18.11.20243,713,753,63,69
19.11.20243,73,73,56333,5633
20.11.20243,633,65333,56333,59
21.11.20243,643,68673,60333,6633
24.11.20243,66333,863,66333,7833
25.11.20243,76673,82673,66673,7833
26.11.20243,76674,13,68334,0333
27.11.20243,96333,99333,81333,98
28.11.20243,934,063,844,0333
01.12.20243,88334,133,88334,02
02.12.20243,97334,053,92333,98
03.12.20243,97673,97673,86673,8733
04.12.20243,87333,96673,84333,95
05.12.20243,953,96333,88333,9067
08.12.20243,873,94333,86673,92
09.12.20243,923,923,76673,8333
10.12.20243,82673,83333,66673,7333
11.12.20243,673,773,54333,7333
12.12.20243,73,82673,66673,7667
15.12.20243,753,79333,66673,7167
16.12.20243,69674,03333,66673,9667
17.12.20243,93334,123,844,0633
18.12.2024443,89333,9833
19.12.20243,94674,21673,93,9833
22.12.20243,984,33,984,2833
23.12.20244,28334,334,01334,2667
24.12.20244,16334,48334,094,3333
25.12.20244,34,37674,20334,2533
26.12.20244,24334,32674,044,0667
29.12.20244,08334,284,07674,1333
30.12.20244,134,214,084,1133