Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO TREND YATIRIM ORTAKLIĞI A.Ş. logosu
ETYAT
EURO TREND YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.65 ₺
+1.150 (%+9.20)
Önceki Kapanış: 12.5·
Volatilite: 8.560
Düşük₺12.6
Yüksek₺13.67
AL13.64
SAT13.65

Piyasa Verileri

Spot Piyasa
A:13.64
S:13.65
Önceki haftaya göre (WoW)
+3.64%
Önceki aya göre (MoM)
+33.82%
Yılbaşından bugüne (YTD)
+84.96%
Önceki yıla göre (YoY)
+213.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ETYAT: EURO TREND YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5152
KAPANIŞ 1,523

En Düşük

DÜŞÜK 0,8669

En Yüksek

YÜKSEK 3,1444
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,22161,22811,16571,1887
03.01.20221,18871,20841,16571,1986
04.01.20221,19531,2151,16571,1789
05.01.20221,17561,17561,14931,1526
06.01.20221,15261,22491,15261,1986
09.01.20221,19861,2151,15591,1657
10.01.20221,15591,17561,14281,1428
11.01.20221,14611,15921,11981,1493
12.01.20221,14281,15921,12961,1461
13.01.20221,14611,15591,12311,1559
16.01.20221,15921,17231,13621,1526
17.01.20221,14931,15921,12311,1362
18.01.20221,12631,14931,09681,1493
19.01.20221,14931,15591,12311,1329
20.01.20221,13291,18221,07711,1592
23.01.20221,15921,17561,12311,1395
24.01.20221,13951,21831,10991,1953
25.01.20221,20521,21831,14931,1657
26.01.20221,14281,18551,12311,1428
27.01.20221,14281,18871,13951,1559
30.01.20221,15261,16251,13291,1395
31.01.20221,15591,16571,12961,1362
01.02.20221,13621,15261,12961,1362
02.02.20221,12631,14931,12311,1231
03.02.20221,12311,14931,12311,1362
06.02.20221,14931,14931,12311,1296
07.02.20221,13621,17561,12961,169
08.02.20221,19861,2841,18871,284
09.02.20221,4121,4121,27741,3923
10.02.20221,37921,49081,32341,435
13.02.20221,4351,51061,38581,4547
14.02.20221,45471,49411,31021,3102
15.02.20221,18221,37261,18221,2216
16.02.20221,19861,2841,15921,1953
17.02.20221,19531,20841,16571,1756
20.02.20221,17561,17561,11981,1263
21.02.20221,12311,12311,06721,1099
22.02.20221,11321,11981,09351,1001
23.02.20221,08041,08040,99170,9917
24.02.20220,99171,09020,99171,0902
27.02.20221,0411,08371,0411,0607
28.02.20221,06071,09021,0411,0541
01.03.20221,04421,0641,00811,0278
02.03.20221,02461,04751,02461,0311
03.03.20221,02781,03771,01471,0278
06.03.20221,02461,02460,98510,9983
07.03.20220,98511,0180,98510,9983
08.03.20221,00161,01140,98510,995
09.03.20220,99831,04750,98841,0048
10.03.20221,00161,01140,99831,0081
13.03.20221,00481,02130,9951,0048
14.03.20221,00481,00810,9950,9983
15.03.20220,99831,01140,9951,0081
16.03.20221,00811,01470,99831,0081
17.03.20221,00811,01470,99831,0016
20.03.20221,00161,01140,9951,0081
21.03.20221,00161,03770,99831,0246
22.03.20221,0181,0411,01471,0246
23.03.20221,0181,0411,01471,0246
24.03.20221,02461,03111,01141,0246
27.03.20221,03111,03441,00811,0147
28.03.20221,01471,0180,99831,0081
29.03.20221,00161,01140,99831,0048
30.03.20221,00481,01140,99830,9983
31.03.20221,00811,00810,99831,0016
03.04.20221,00161,0180,99831,0048
04.04.20221,0181,02461,00161,0048
05.04.20221,00811,01141,00161,0048
06.04.20221,00481,00811,00161,0081
07.04.20221,00811,00810,99831,0016
10.04.20221,00161,00480,99831,0048
11.04.20221,00481,00810,95890,9983
12.04.20220,99831,04420,98841,0278
13.04.20221,03111,03771,00811,0246
14.04.20221,02461,02461,01471,018
17.04.20221,02131,02461,01141,018
18.04.20221,02461,03771,00481,0311
19.04.20221,03771,10661,03441,0738
20.04.20221,07381,09021,05081,0705
21.04.20221,08371,08371,01471,0246
24.04.20221,01471,02460,99831,0114
25.04.20221,00481,01470,99170,9983
26.04.20220,99831,00480,98510,995
27.04.20220,9951,00480,98510,9917
28.04.20220,98841,02460,98841,0147
04.05.20221,0181,02461,00161,0114
05.05.20221,01141,0180,99830,9983
08.05.20221,00161,01140,99170,9917
09.05.20220,9951,00160,98840,9917
10.05.20220,99170,99830,97530,9851
11.05.20220,98180,98510,95230,9654
12.05.20220,96540,98840,96220,9786
15.05.20220,97860,98510,96540,9818
16.05.20220,98511,00480,96870,9884
17.05.20220,9950,9950,97530,9851
19.05.20220,98510,99170,9720,972
22.05.20220,97531,02780,97531,0048
23.05.20221,00481,0181,00161,0081
24.05.20221,00811,00810,98180,9917
25.05.20220,98840,9950,96870,9753
26.05.20220,96540,98510,96540,9753
29.05.20220,9720,98180,96540,972
30.05.20220,9720,97860,9260,9556
31.05.20220,93590,95560,93590,9457
01.06.20220,94570,96540,92930,9392
02.06.20220,93920,95560,93260,9457
05.06.20220,9490,95230,93920,9457
06.06.20220,94570,95230,92270,9359
07.06.20220,93590,93590,89980,9031
08.06.20220,90630,91950,89320,9096
09.06.20220,89650,93590,89650,9129
12.06.20220,90960,91290,86690,8833
13.06.20220,87680,89650,87680,8833
14.06.20220,88990,90960,88330,9063
15.06.20220,90630,93590,88990,9063
16.06.20220,90630,91950,88330,9031
19.06.20220,89980,99170,89980,9917
20.06.20220,99171,09020,98511,0902
21.06.20221,14931,15591,0181,0804
22.06.20220,97531,05740,97531,041
23.06.20221,02461,02780,95891,0048
26.06.20220,95230,99170,93590,9786
27.06.20220,95561,01470,95561,0016
28.06.20221,00161,00160,97530,9786
29.06.20220,96870,98510,93590,9425
30.06.20220,94250,98180,93260,9622
03.07.20220,96220,96540,92270,9227
04.07.20220,92270,95230,90960,9293
05.07.20220,95230,96540,92930,9523
06.07.20220,95890,97530,92930,9654
07.07.20220,97861,04750,97531,0278
12.07.20221,0181,03770,98511,0147
13.07.20221,0181,02780,97861,0048
17.07.20221,00811,01140,98510,9983
18.07.20221,00161,0180,98181,0114
19.07.20221,00811,04421,00481,018
20.07.20221,0181,03441,00161,018
21.07.20221,0181,03111,00161,018
24.07.20221,01471,05741,01141,0541
25.07.20221,06071,08371,04421,0804
26.07.20221,09351,09351,04751,0869
27.07.20221,08691,08691,04421,0771
28.07.20221,05741,08691,04421,0508
31.07.20221,05081,07381,04421,0508
01.08.20221,05741,06721,02461,0508
02.08.20221,05081,10011,03771,0902
03.08.20221,10011,10661,08371,1066
04.08.20221,10661,12311,09021,1132
07.08.20221,12961,12961,09351,1231
08.08.20221,12651,16961,11331,1597
09.08.20221,15971,27561,15971,2723
10.08.20221,27561,3221,21271,279
11.08.20221,28561,28561,22931,2723
14.08.20221,27231,34521,24251,332
15.08.20221,35191,40821,31211,3916
16.08.20221,40821,47441,39161,4711
17.08.20221,48111,52411,45791,5208
18.08.20221,52751,58381,52411,5606
21.08.20221,58381,65671,58051,6467
22.08.20221,68981,71961,65671,6865
23.08.20221,68651,7131,63681,713
24.08.20221,72291,79921,66991,7892
25.08.20221,78921,96481,78591,9218
28.08.20221,90521,96811,86541,9317
30.08.20221,93171,95491,75611,9019
31.08.20221,84551,89521,7131,713
01.09.20221,7131,81571,5441,7892
04.09.20221,72291,82231,68981,713
05.09.20221,7131,74611,65671,7395
06.09.20221,74611,79581,69641,7263
07.09.20221,77261,77261,70641,7627
08.09.20221,77261,78921,72631,766
11.09.20221,76271,8721,69311,8323
12.09.20221,84891,8721,77931,8223
13.09.20221,85881,85881,77261,8522
14.09.20221,83891,90191,79581,9019
15.09.20221,8722,06751,86542,0278
18.09.20222,02782,13711,92842,1371
19.09.20222,13712,34252,09742,3061
20.09.20222,07752,45522,07752,4519
21.09.20222,35252,52482,32932,5115
22.09.20222,51822,56452,39562,5082
25.09.20222,4852,4852,36242,4154
26.09.20222,41542,5482,34592,5447
27.09.20222,54472,65072,4322,5877
28.09.20222,58442,62092,45852,5148
29.09.20222,51482,61762,39892,5248
02.10.20222,52482,61762,40552,5248
03.10.20222,41882,55132,41882,4817
04.10.20222,50162,57122,43862,5579
05.10.20222,55132,61762,4322,5844
06.10.20222,58442,68382,45522,6507
09.10.20222,65072,6542,57122,6441
10.10.20222,64412,65072,5482,6043
11.10.20222,60432,60762,35252,5182
12.10.20222,52482,54472,3162,3657
13.10.20222,36572,36572,25642,3194
16.10.20222,31942,47512,29622,4718
17.10.20222,46852,65732,36242,6507
18.10.20222,65072,81642,61422,7335
19.10.20222,73352,94892,63082,9489
20.10.20222,91243,09472,8133,0914
23.10.20223,08143,08142,97873,0483
24.10.20222,74353,02182,74352,9953
25.10.20222,85613,05492,8233,0516
26.10.20223,05163,14442,97543,1146
27.10.20223,11463,11463,01853,0615
30.10.20223,06153,06152,94232,9621
31.10.20222,96212,96212,772,7998
01.11.20222,79982,9822,79982,9522
02.11.20222,95223,01522,81642,9522
03.11.20222,95222,99862,81972,8561
06.11.20222,85282,89922,70372,8992
07.11.20222,88262,88262,75672,7965
08.11.20222,75012,90252,67062,7501
09.11.20222,73022,75012,51482,5148
10.11.20222,51482,71032,31942,5513
13.11.20222,5482,57122,41882,5148
14.11.20222,51482,58442,39222,4486
15.11.20222,43532,4852,34252,3425
16.11.20222,34252,42872,15372,4287
17.11.20222,42872,4852,30942,4651
20.11.20222,45192,4852,35252,485
21.11.20222,35252,48832,23652,4883
22.11.20222,41882,41882,23982,2763
23.11.20222,23982,31942,13052,2862
24.11.20222,22992,22992,17692,1769
27.11.20222,222,22332,01122,1504
28.11.20222,15042,15042,07092,1106
29.11.20222,11062,12062,07092,104
30.11.20222,10072,17032,07752,1537
01.12.20222,14372,15372,09742,1504
04.12.20222,1572,1572,08082,0808
05.12.20222,08742,13711,99132,1371
06.12.20222,13712,23652,09072,2332
07.12.20222,222,27962,12062,2233
08.12.20222,22662,23652,17362,1835
11.12.20222,18352,222,08412,1537
12.12.20222,14372,16362,05432,0907
13.12.20222,0942,0941,99132,0013
14.12.20222,00132,0511,97151,998
15.12.20221,9982,01121,92511,9317
18.12.20221,93171,93831,84221,8555
19.12.20221,86211,90191,78921,8986
20.12.20221,89861,92181,8721,9118
21.12.20221,91511,98471,91511,9715
22.12.20221,97151,98471,92181,9516
25.12.20221,95161,95161,85881,8787
26.12.20221,87871,8821,78591,7859
27.12.20221,78591,78591,73951,7528
28.12.20221,75281,75281,7131,7495
29.12.20221,74951,75941,72291,7461