Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logosu
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.45 ₺
+0.200 (%+1.95)
Önceki Kapanış: 10.25·
Volatilite: 3.900
Düşük₺10.05
Yüksek₺10.45
AL10.45
SAT10.46

Piyasa Verileri

Spot Piyasa
A:10.45
S:10.46
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+11.53%
Yılbaşından bugüne (YTD)
+82.48%
Önceki yıla göre (YoY)
+208.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2683
KAPANIŞ 0,2667

En Düşük

DÜŞÜK 0,186

En Yüksek

YÜKSEK 0,4371
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,34010,34310,33710,3401
02.01.20180,34010,34910,33410,3371
03.01.20180,33710,34310,33410,3401
04.01.20180,34310,35510,33710,3431
07.01.20180,34610,35510,34310,3491
08.01.20180,35510,37620,35210,3641
09.01.20180,37320,37620,35810,3702
10.01.20180,37020,37320,35810,3641
11.01.20180,36720,37020,35810,3611
14.01.20180,36410,37020,34010,3401
15.01.20180,33410,34610,3280,3431
16.01.20180,34910,35510,34010,3461
17.01.20180,34910,35210,34010,3431
18.01.20180,34610,34610,33110,3371
21.01.20180,33710,34010,33110,3371
22.01.20180,34010,34610,34010,3431
23.01.20180,34310,39120,34310,3732
24.01.20180,37620,38820,35810,3581
25.01.20180,36410,37020,34910,3521
28.01.20180,35810,36110,34910,3521
29.01.20180,35210,36110,34910,3491
30.01.20180,35210,36410,34910,3521
31.01.20180,35510,36110,35210,3551
01.02.20180,35510,35810,34910,3521
04.02.20180,35210,35510,34910,3491
05.02.20180,34010,34610,33410,3401
06.02.20180,34310,34910,34010,3431
07.02.20180,34610,36110,34310,3461
08.02.20180,34610,34610,33710,3401
11.02.20180,34310,34910,34310,3461
12.02.20180,34610,35210,34010,3401
13.02.20180,34010,34610,33710,3371
14.02.20180,34010,34610,33710,3431
15.02.20180,34610,34910,34010,3461
18.02.20180,34910,36110,34010,3431
19.02.20180,34610,34610,33110,3341
20.02.20180,34010,34310,33710,3401
21.02.20180,34010,34310,33710,3401
22.02.20180,34010,34310,33710,3401
25.02.20180,34310,37020,34010,3521
26.02.20180,35510,37020,34610,3611
27.02.20180,36110,36720,35210,3521
28.02.20180,35510,35810,34610,3461
01.03.20180,34910,35510,34310,3521
04.03.20180,35510,36110,34910,3521
05.03.20180,35210,35510,34610,3491
06.03.20180,34610,35510,34310,3491
07.03.20180,35210,35810,34610,3521
08.03.20180,35210,35510,34610,3491
11.03.20180,35210,35510,34310,3431
12.03.20180,34610,34910,34310,3431
13.03.20180,34610,34910,34310,3431
14.03.20180,34310,34610,34010,3461
15.03.20180,34610,34910,34010,3431
18.03.20180,34310,34610,33410,3341
19.03.20180,33710,34010,3280,328
20.03.20180,33110,33110,3160,322
21.03.20180,3220,33110,3220,322
22.03.20180,3220,3250,3160,319
25.03.20180,3190,3250,3160,319
26.03.20180,3190,33410,3160,322
27.03.20180,3220,33410,3160,319
28.03.20180,3190,3220,3160,322
29.03.20180,3220,3250,3160,316
01.04.20180,3190,3190,3160,316
02.04.20180,3160,3190,310,316
03.04.20180,3160,3250,3130,316
04.04.20180,3190,3280,3160,325
05.04.20180,3250,33410,3220,328
08.04.20180,3280,34910,3130,319
09.04.20180,3190,3220,2980,31
10.04.20180,3070,310,27690,2949
11.04.20180,29490,30390,28580,2919
12.04.20180,2980,3010,28890,2949
15.04.20180,2980,3070,29490,3039
16.04.20180,3070,310,28890,2889
17.04.20180,28890,29490,27980,2919
18.04.20180,29490,3160,29190,301
19.04.20180,3070,3070,2980,298
23.04.20180,3010,3070,29490,301
24.04.20180,3010,30390,28890,2889
25.04.20180,29190,29190,27980,2829
26.04.20180,28580,28890,27980,2829
29.04.20180,28580,28890,27080,2738
01.05.20180,27380,28580,25280,2708
02.05.20180,26780,27080,25580,2618
03.05.20180,26180,26180,25280,2588
06.05.20180,25880,26490,24970,2558
07.05.20180,25880,25880,23770,2407
08.05.20180,24070,25580,22270,2377
09.05.20180,23770,24070,22870,2347
10.05.20180,23470,23770,22570,2287
13.05.20180,22870,24070,22570,2407
14.05.20180,23770,23770,22270,2317
15.05.20180,23170,23470,22270,2317
16.05.20180,23170,23170,22270,2257
17.05.20180,22570,22870,22270,2287
20.05.20180,22870,24070,22270,2317
21.05.20180,23170,23770,22570,2317
22.05.20180,23170,23470,21670,2227
23.05.20180,22870,22870,20460,2046
24.05.20180,20760,21970,20160,2106
27.05.20180,21370,22270,21370,2167
28.05.20180,21670,21670,20160,2137
29.05.20180,21370,22570,21060,2167
30.05.20180,21670,22870,20460,2106
31.05.20180,21060,21060,20160,2076
03.06.20180,21060,22270,20760,2137
04.06.20180,21670,21670,20460,2076
05.06.20180,21060,21060,20160,2046
06.06.20180,20760,21670,20460,2137
07.06.20180,21370,21970,20760,2167
10.06.20180,21670,23770,21670,2347
11.06.20180,23470,24070,22570,2287
12.06.20180,23170,25280,22570,2377
13.06.20180,23770,24680,23470,2437
17.06.20180,24370,25280,23470,2407
18.06.20180,23470,24680,23170,2468
19.06.20180,24680,25280,23470,2347
20.06.20180,23470,23770,22270,2227
21.06.20180,22570,22570,21370,2167
24.06.20180,22570,22570,21670,2197
25.06.20180,21670,22270,21670,2197
26.06.20180,21970,22270,21670,2197
27.06.20180,22270,23470,21670,2317
28.06.20180,23470,24070,23170,2347
01.07.20180,23470,24970,23470,2377
02.07.20180,23770,25580,23770,2468
03.07.20180,24970,26780,24680,2588
04.07.20180,26180,26490,25280,2618
05.07.20180,26780,26780,25580,2588
08.07.20180,25580,26180,24680,2497
09.07.20180,24970,24970,24070,2468
10.07.20180,24680,25280,23470,2377
11.07.20180,24070,25280,23470,2497
12.07.20180,25880,27080,24370,2497
15.07.20180,25280,26180,24970,2618
16.07.20180,26180,26780,25280,2588
17.07.20180,25880,25880,24680,2497
18.07.20180,24970,26180,24680,2497
19.07.20180,24970,25280,24680,2497
22.07.20180,25280,25580,24970,2497
23.07.20180,25280,25280,23770,2407
24.07.20180,24680,25280,24370,2497
25.07.20180,24970,25280,24070,2468
26.07.20180,24680,24970,24070,2437
29.07.20180,24370,24970,24370,2497
30.07.20180,24970,24970,24370,2437
31.07.20180,24370,25280,24370,2437
01.08.20180,24370,24970,22870,2377
02.08.20180,23770,24370,23170,2347
05.08.20180,23470,23770,23170,2347
06.08.20180,23470,24370,23170,2377
07.08.20180,23770,24680,23170,2377
08.08.20180,23470,24070,23170,2347
09.08.20180,23470,23470,20760,2137
12.08.20180,21370,23470,20760,2197
13.08.20180,21970,23170,21970,2317
14.08.20180,2480,2480,2170,2232
15.08.20180,22630,22630,21080,2139
16.08.20180,2170,22010,21080,217
19.08.20180,22010,22630,2170,2201
26.08.20180,22320,22940,22010,2201
27.08.20180,22320,22940,22010,2263
28.08.20180,22630,23560,22320,2325
30.08.20180,22940,23560,22630,2325
02.09.20180,23250,27280,22940,2418
03.09.20180,24180,24180,23250,2418
04.09.20180,24490,28830,24180,2852
05.09.20180,2790,3410,26660,341
06.09.20180,36270,40920,35960,3968
09.09.20180,39990,43710,31930,3193
10.09.20180,28520,32550,26970,3255
11.09.20180,29140,30690,26040,2728
12.09.20180,25730,26350,24490,2542
13.09.20180,25730,26350,2480,2542
16.09.20180,25420,26040,24490,248
17.09.20180,2480,25420,24490,248
18.09.20180,2480,26350,2480,2542
19.09.20180,25420,25730,2480,2511
20.09.20180,25420,26040,25110,2604
23.09.20180,26660,27280,26040,2697
24.09.20180,26970,26970,26040,2635
25.09.20180,26040,26040,24180,2449
26.09.20180,2480,2480,23560,2418
27.09.20180,24180,25110,22940,2449
30.09.20180,24490,2480,23560,2356
01.10.20180,23870,23870,22630,2294
02.10.20180,22630,2480,22630,2325
03.10.20180,23560,23870,22010,2201
04.10.20180,22320,22630,2170,2232
07.10.20180,22320,22940,22010,2294
08.10.20180,22940,23250,22010,2232
09.10.20180,22320,22320,2170,217
10.10.20180,21390,22630,21080,217
11.10.20180,22010,22010,21390,2201
14.10.20180,22010,22940,22010,2263
15.10.20180,22630,22940,22010,2232
16.10.20180,22320,22630,22010,2201
17.10.20180,22010,22320,2170,2201
18.10.20180,22010,23250,2170,2232
21.10.20180,22630,23250,22010,2294
22.10.20180,22940,23250,21390,217
23.10.20180,22010,22630,21080,2139
24.10.20180,21390,2170,21080,2139
25.10.20180,21390,2170,20770,2077
29.10.20180,20770,21080,20460,2077
30.10.20180,20770,2170,20460,2046
31.10.20180,20770,20770,19530,1984
01.11.20180,19530,19840,19220,1953
04.11.20180,19840,20770,19530,2015
05.11.20180,20150,20150,19530,1953
06.11.20180,19840,20150,19530,1984
07.11.20180,19840,19840,19220,1922
08.11.20180,19530,19530,1860,1891
11.11.20180,18910,19220,1860,1891
12.11.20180,18910,19840,1860,1953
13.11.20180,19530,19530,1860,186
14.11.20180,18910,19220,1860,1891
15.11.20180,18910,19220,1860,1922
18.11.20180,19220,19220,1860,1922
19.11.20180,19220,19530,1860,186
20.11.20180,18910,19530,1860,1922
21.11.20180,19220,21080,19220,2015
22.11.20180,20460,24180,20150,2418
25.11.20180,25420,26350,22010,2232
26.11.20180,22320,24490,21080,2294
27.11.20180,23250,23560,22010,2232
28.11.20180,22010,22630,2170,2201
29.11.20180,22010,22940,21390,2201
02.12.20180,22320,22630,2170,2201
03.12.20180,22010,23870,2170,2325
04.12.20180,23250,24490,22630,2325
05.12.20180,2480,26350,24180,2511
06.12.20180,25730,26040,24180,248
09.12.20180,24490,26660,24180,2573
10.12.20180,26040,26350,2480,2511
11.12.20180,25730,27280,2480,2511
12.12.20180,25420,26040,24490,2449
13.12.20180,2480,2480,22630,2356
16.12.20180,23560,25110,22940,2387
17.12.20180,24180,25110,23250,2449
18.12.20180,2480,25110,23560,2387
19.12.20180,23870,24180,23250,2356
20.12.20180,23560,23870,22940,2325
23.12.20180,23560,23560,22940,2325
24.12.20180,22940,23560,22630,2294
25.12.20180,22940,22940,22320,2263
26.12.20180,22630,22630,2170,217
27.12.20180,22010,22010,21390,2139
30.12.20180,21390,22010,21390,2201