Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logosu
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.45 ₺
+0.200 (%+1.95)
Önceki Kapanış: 10.25·
Volatilite: 3.900
Düşük₺10.05
Yüksek₺10.45
AL10.45
SAT10.46

Piyasa Verileri

Spot Piyasa
A:10.45
S:10.46
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+11.53%
Yılbaşından bugüne (YTD)
+82.48%
Önceki yıla göre (YoY)
+208.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,1838
KAPANIŞ 6,2255

En Düşük

DÜŞÜK 3,76

En Yüksek

YÜKSEK 12,0667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,25,42334,85674,9433
02.01.20244,924,924,54,6333
03.01.20244,34674,79674,34674,5333
04.01.20244,63334,664,484,5933
07.01.20244,61334,81674,43334,5433
08.01.20244,48334,544,33334,3533
09.01.20244,35334,53334,14674,48
10.01.20244,54,634,494,58
11.01.20244,53334,66674,46334,59
14.01.20244,594,63674,424,5
15.01.20244,54,93334,464,9167
16.01.20244,81675,184,68335,0467
17.01.20245,08335,49674,83335,4967
18.01.20245,49675,85675,23335,85
21.01.20245,89676,115,60676,1
22.01.20245,96336,295,68675,9033
23.01.20245,83335,83335,41675,53
24.01.20245,34335,685,34335,6333
25.01.20245,685,795,44675,6467
28.01.20245,65,735,345,5333
29.01.20245,32675,525,23675,2767
30.01.20245,26675,425,00335,3833
31.01.20245,26335,36675,02335,2167
01.02.20245,21675,29674,99674,9967
04.02.20244,98335,13334,85,01
05.02.20244,99675,12334,88334,9833
06.02.202455,04674,83334,9267
07.02.20244,98335,21334,87675,1833
08.02.20245,16335,55,085,3833
11.02.20245,335,38335,06675,2433
12.02.20245,245,315,00675,1167
13.02.20245,15,62674,99335,6267
14.02.20245,756,18675,74676,1867
15.02.20246,56,86,17676,8
18.02.20247,487,487,46677,48
19.02.20248,22678,22676,73338,2133
20.02.20248,06679,00677,48,6333
21.02.20247,77338,47,77337,7733
22.02.20247877,5333
25.02.20247,60678,16677,24678,04
26.02.20247,99338,167,36677,7067
27.02.20247,67,79337,027,1667
28.02.20247,00677,43336,827,3933
29.02.20247,30677,66,95337,3933
03.03.20247,127,30676,76677
04.03.20246,93337,76,847,7
05.03.20248,16678,46677,83338,3333
06.03.20247,58,66677,58,4
07.03.20248,16678,16677,567,56
10.03.20247,17,17,17,1
11.03.20246,99337,09336,81337,0933
12.03.20247,367,366,83336,8333
13.03.20246,83337,19336,76677,1933
14.03.20247,427,426,77336,7733
17.03.20246,77337,21336,77337,2133
18.03.20247,66677,66677,327,32
19.03.20247,27,27,18677,1867
20.03.20247,46677,46676,95336,9533
21.03.20247,33337,33337,20677,2067
24.03.20247,347,53337,347,5333
25.03.20247,77,927,77,92
26.03.20248,248,70678,248,7067
27.03.20249,16679,57339,16679,5733
28.03.202410,233310,23338,628,62
31.03.20249,36679,489,32679,48
01.04.20249,4810,169,4810,1333
02.04.202410,4210,4210,026710,0267
03.04.20249,02679,02679,02679,0267
04.04.20249,03339,83339,03339,54
07.04.20248,99,44678,58679,0333
08.04.20249,12679,66678,67339,6667
14.04.20249,310,56678,910,3333
15.04.20249,793310,33339,52679,6133
16.04.20249,03339,66679,03339,1667
17.04.20249,16679,16678,57338,5733
18.04.20247,728,49337,728,2067
21.04.20247,90678,827,78,36
23.04.20248,03338,26677,97337,9733
24.04.20247,928,63337,98,62
25.04.20248,729,16678,56678,6667
28.04.20248,70679,26678,37339,1267
29.04.20249,349,77339,16679,6333
01.05.202410,306710,59339,973310,5933
02.05.202411,633311,646710,706711,62
05.05.202411,686712,066710,4611
06.05.202410,3410,66679,910,0867
07.05.20249,9333119,766710,72
08.05.202411,511,510,426710,84
09.05.202410,326710,63331010,2333
12.05.202410,5410,549,36679,4667
13.05.20249,6410,41339,1610
14.05.202410,410,49,649,6667
15.05.20249,49,49,49,4
16.05.20249,49,49,49,4
19.05.20249,46679,46679,23339,2333
20.05.20248,98,98,66678,6667
21.05.20248,78679,53338,78679,5267
22.05.20249,49339,49339,12679,1267
23.05.20249,12679,12678,99338,9933
26.05.20249,04679,04678,66678,6667
27.05.20247,87,88677,87,8867
28.05.20247,287,54677,287,3867
29.05.20247,29338,127,29338,12
30.05.20247,66677,96677,66677,9133
02.06.20247,49337,49337,287,28
03.06.20247,347,3477
04.06.20246,946,946,74676,7467
05.06.20246,74676,83336,74676,8333
06.06.20247,167,51337,167,5133
09.06.20247,768,147,768,04
10.06.20247,30677,87337,30677,8667
11.06.20247,76677,76677,36677,5867
12.06.20247,58677,88677,58677,78
13.06.20247,96677,987,47337,4733
19.06.20247,47338,227,16678
20.06.20247,93338,38677,66678,16
23.06.20248,168,167,37337,5
24.06.20247,73338,24677,548,2467
25.06.20248,988,988,31338,4133
26.06.20247,57338,287,57337,82
27.06.20247,65338,58677,58678,1333
30.06.20247,99338,16677,54677,5533
01.07.20247,58678,29337,58678,0667
02.07.20248,02678,45337,86678,1333
03.07.20248,55338,55337,72677,88
04.07.20247,83337,97337,72677,7933
07.07.20247,767,86677,53337,7733
08.07.202477,733377,5333
09.07.20247,33337,70677,227,42
10.07.20247,37,547,27,2467
11.07.20247,17337,54677,17337,5
15.07.20247,49337,49337,28677,3333
16.07.20247,32677,57336,83337,3067
17.07.20247,167,29337,08677,1267
18.07.20247,127,18676,56676,9533
21.07.20246,50676,68676,39336,5333
22.07.20246,46,43335,885,9
23.07.20245,63336,47675,37336,4467
24.07.202466,425,93336,1767
25.07.20246,116,14335,85,8367
28.07.20245,80336,335,51336,1433
29.07.20246,036,09675,73335,9167
30.07.20245,855,855,56675,6167
31.07.20245,66675,73335,43335,4833
01.08.20245,43335,86675,31675,8233
04.08.20245,66676,35,25336,1133
05.08.20245,80676,23335,795,9033
06.08.20245,86675,99675,57335,82
07.08.20245,70675,85,63335,6367
08.08.20245,65675,99675,39335,82
11.08.20245,51675,75335,51675,6133
12.08.20245,44335,93335,44335,5333
13.08.20245,53335,645,46675,5333
14.08.20245,35,56675,35,5467
15.08.20245,49335,825,43335,6467
18.08.20245,64675,72675,55675,5733
19.08.20245,57335,66335,375,58
20.08.20245,37335,56335,36675,3967
21.08.20245,36675,47675,15,2733
22.08.20245,235,234,914,91
25.08.20244,91675,02674,73334,7667
26.08.20244,76674,964,53674,8133
27.08.20244,52334,94334,52334,6167
28.08.20244,55334,664,44334,5233
01.09.20244,49674,53334,27334,4667
02.09.20244,33334,434,27334,29
03.09.20244,26334,26334,13334,1367
04.09.20244,13674,554,05334,55
05.09.20244,53335,00334,355,0033
08.09.20244,91675,13674,81674,83
09.09.20244,73674,744,474,5
10.09.20244,44,94674,33674,7
11.09.20244,70674,76674,50674,5667
12.09.20244,50334,64674,41674,4167
15.09.20244,45674,78334,45674,6333
16.09.20244,81334,81334,56674,5933
17.09.20244,58334,69674,52674,63
18.09.20244,63334,84,56674,68
19.09.20244,61674,79334,53674,5667
22.09.20244,59674,81334,42334,6167
23.09.20244,56334,68334,48334,4833
24.09.20244,48334,48334,26674,3133
25.09.20244,31334,44674,26674,29
26.09.20244,36674,434,23334,3167
29.09.20244,34,74674,23334,3333
30.09.20244,29674,46334,23674,3
01.10.20244,24,35674,074,1467
02.10.20244,18334,23334,04334,1067
03.10.20244,14,314,03334,2833
06.10.20244,24,53334,24,29
07.10.20244,294,44,244,32
08.10.20244,43334,43334,14334,22
09.10.20244,224,324,16674,26
10.10.20244,264,324,10674,12
13.10.20244,11674,51673,93334,3833
14.10.20244,14674,354,14674,34
15.10.20244,33674,33674,17674,2
16.10.20244,174,26674,13334,2167
17.10.20244,18334,34,08334,1567
20.10.20244,15674,194,04334,1
21.10.20244,14674,14674,014,0433
22.10.20244,04334,1144,0133
23.10.20244,01334,073,96673,9667
24.10.20243,96674,03333,94673,9667
27.10.20244,01334,01333,92333,96
29.10.20243,9643,87333,9
30.10.20243,89334,22673,814,0933
31.10.20243,88334,09333,88334
03.11.20243,87333,98673,83333,91
04.11.20243,914,06333,93,92
05.11.20243,93334,05333,89673,9367
06.11.20243,933,96673,83673,8933
07.11.20243,88673,89333,813,8667
10.11.20243,86333,90673,813,8667
11.11.20243,87673,99333,79673,9667
12.11.20243,89673,90333,833,85
13.11.20243,83333,86673,76673,85
14.11.20243,84673,983,823,92
17.11.20244,03334,03333,86673,87
18.11.20243,873,93,76673,7667
19.11.20243,784,14333,764,1433
20.11.20244,29674,49674,16334,45
21.11.20244,41674,41674,17674,2967
24.11.20244,29334,29334,084,08
25.11.20244,06674,47673,96674,42
26.11.20244,334,61674,264,29
27.11.20244,23334,38334,10334,1867
28.11.20244,214,26674,06674,1167
01.12.20244,06674,243,98334,22
02.12.20244,11674,364,07674,2833
03.12.20244,28334,61674,24,58
04.12.20244,585,03674,49675,0367
05.12.20245,015,40674,76675,2067
08.12.20244,955,00334,70334,8967
09.12.20244,88674,88674,62334,8
10.12.20244,75674,75674,494,5433
11.12.20244,50674,59334,43334,49
12.12.20244,45674,82674,44,6833
15.12.20244,63334,77334,56674,7
16.12.20244,74,95674,56674,8
17.12.20244,74335,094,73674,9333
18.12.20244,88674,88674,66674,7233
19.12.20244,64,954,64,7867
22.12.20244,83675,26334,83675,2633
23.12.20245,06675,53335,06675,1667
24.12.20245,14675,64,97335,3533
25.12.20245,33335,46335,14335,15
26.12.20245,25675,26674,66675,0333
29.12.20244,94335,21674,945,12
30.12.202455,274,95,1833