Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logosu
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.45 ₺
+0.200 (%+1.95)
Önceki Kapanış: 10.25·
Volatilite: 3.900
Düşük₺10.05
Yüksek₺10.45
AL10.45
SAT10.46

Piyasa Verileri

Spot Piyasa
A:10.45
S:10.46
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+11.53%
Yılbaşından bugüne (YTD)
+82.48%
Önceki yıla göre (YoY)
+208.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,626
KAPANIŞ 1,6245

En Düşük

DÜŞÜK 1,0665

En Yüksek

YÜKSEK 3,0602
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,25011,25341,20131,2208
04.01.20211,22081,22411,1851,1948
05.01.20211,19481,22081,18831,1915
06.01.20211,19151,26641,18831,2371
07.01.20211,25011,26311,2111,2469
10.01.20211,24691,32181,23711,2729
11.01.20211,27941,30551,27291,2925
12.01.20211,29251,38361,29251,3836
13.01.20211,41291,43891,27941,3348
14.01.20211,30551,32831,27621,2925
17.01.20211,28271,34131,25011,2762
18.01.20211,27621,31851,25991,2664
19.01.20211,27621,27621,23711,2534
20.01.20211,26961,27621,23381,2469
21.01.20211,25341,25991,23061,2306
24.01.20211,25991,27291,22081,2469
25.01.20211,24691,25341,22411,2371
26.01.20211,24361,2991,1851,2208
27.01.20211,20451,23711,14921,2273
28.01.20211,22731,24031,19481,2143
31.01.20211,21431,23711,19481,1948
01.02.20211,22411,3121,21761,312
02.02.20211,44221,44221,33481,3576
03.02.20211,36731,41621,3251,351
04.02.20211,3511,44871,34131,3999
07.02.20211,41291,4781,34451,4324
08.02.20211,39341,39341,33151,3576
09.02.20211,35761,39341,30871,3673
10.02.20211,32181,34131,30221,3022
11.02.20211,30221,38031,28271,3022
14.02.20211,31851,34781,28271,2957
15.02.20211,29571,34451,26641,2794
16.02.20211,31851,31851,27621,2794
17.02.20211,30221,30221,27941,2957
18.02.20211,26311,29571,25991,2696
21.02.20211,29571,31521,26961,2729
22.02.20211,27941,29251,21761,2273
23.02.20211,22411,22411,16551,1655
24.02.20211,14271,2111,09061,1687
25.02.20211,08411,1981,08411,1915
28.02.20211,16551,21761,16551,2013
01.03.20211,20451,20781,17521,185
02.03.20211,19481,30221,19481,3022
03.03.20211,35431,36081,21761,2501
04.03.20211,24691,27621,2111,2338
07.03.20211,24361,26311,20451,2306
08.03.20211,2111,25341,2111,2469
09.03.20211,29251,36731,29251,3543
10.03.20211,3251,3511,28591,312
11.03.20211,33481,36731,30221,3413
14.03.20211,3511,36081,26311,325
15.03.20211,32831,39991,28921,3022
16.03.20211,30221,3511,27621,2859
17.03.20211,27291,35761,26961,325
18.03.20211,34781,38361,30871,3478
21.03.20211,33481,33481,21431,2143
22.03.20211,20451,33481,09391,3283
23.03.20211,32831,44541,32831,4031
24.03.20211,50081,50081,26311,3999
25.03.20211,39661,49751,35431,491
28.03.20211,49751,63751,49751,6375
29.03.20211,63751,80031,59521,8003
30.03.20211,80031,87191,68961,6896
31.03.20211,7451,79381,6311,6929
01.04.20211,69611,71891,6051,6375
04.04.20211,65061,65061,47471,491
05.04.20211,4911,6311,42591,5984
06.04.20211,57571,67981,55611,5919
07.04.20211,57891,60821,53011,5854
08.04.20211,60171,60171,51381,5561
11.04.20211,55611,63431,49751,4975
12.04.20211,52681,52681,34781,3836
13.04.20211,38361,42921,3511,3966
14.04.20211,43241,53011,39661,4454
15.04.20211,45521,45521,38361,3966
18.04.20211,39661,42271,26961,2859
19.04.20211,2991,37381,24361,2925
20.04.20211,29251,30221,16551,2045
21.04.20211,18831,25341,08411,2436
25.04.20211,23381,28591,18831,2566
26.04.20211,24361,27621,2111,2371
27.04.20211,21761,25011,18831,211
28.04.20211,21761,3251,21761,3218
29.04.20211,3121,31851,24691,3087
02.05.20211,3121,43891,3121,3934
03.05.20211,3511,40641,32181,3413
04.05.20211,34131,38031,30551,3576
05.05.20211,34451,40961,34451,3673
06.05.20211,35431,40311,31521,3673
09.05.20211,34131,38361,28591,3348
10.05.20211,33481,37381,27941,3087
11.05.20211,3511,3511,28271,325
16.05.20211,34451,38361,32831,3413
17.05.20211,3511,38031,3511,3803
19.05.20211,36731,42921,36731,4227
20.05.20211,42271,56261,42271,5301
23.05.20211,53661,67661,52361,5236
24.05.20211,55941,61151,4651,4715
25.05.20211,47151,53991,46171,4617
26.05.20211,46171,53011,44541,465
27.05.20211,4651,52361,45851,5138
30.05.20211,55941,62771,55941,6115
31.05.20211,62451,7711,61471,771
01.06.20211,7711,94681,7581,9468
02.06.20212,09332,09331,76451,9207
03.06.20211,90451,951,84591,8654
06.06.20211,86542,03471,85561,9858
07.06.20212,00212,07381,95332,0021
08.06.20211,80351,98581,80351,9012
09.06.20211,87841,92721,71241,7612
10.06.20211,74821,92721,69291,9077
13.06.20211,90772,09651,90772,0933
14.06.20212,09332,30172,09332,3017
15.06.20212,33422,52632,31792,484
16.06.20212,51332,60112,24962,4091
17.06.20212,42542,62722,42542,5719
20.06.20212,60772,8292,60772,829
21.06.20212,85513,06022,54912,9137
22.06.20212,88112,99512,73792,7411
23.06.20212,75422,86482,6632,7346
24.06.20212,86482,86482,73462,8323
27.06.20212,83232,92672,64352,676
28.06.20212,6762,72492,40912,4091
29.06.20212,23652,40912,16822,1682
30.06.20211,95331,95331,95331,9533
01.07.20211,7582,14861,7582,1486
04.07.20212,14862,36352,14862,3635
05.07.20212,39552,59892,39552,5989
06.07.20212,6582,77292,34632,7072
07.07.20212,72362,8092,61212,6482
08.07.20212,65472,8092,53992,7072
11.07.20212,70072,70072,43822,4382
12.07.20212,44142,54322,19532,238
13.07.20212,24132,41192,2382,3528
15.07.20212,36272,36922,24452,3397
18.07.20212,39552,57272,39552,5595
25.07.20212,59562,67442,30362,4743
26.07.20212,47432,49392,35282,3791
27.07.20212,37912,37912,2152,366
28.07.20212,35942,35942,27742,2905
29.07.20212,29052,37582,27742,3594
01.08.20212,35942,36922,22812,2577
02.08.20212,25772,42832,16582,297
03.08.20212,31352,3432,22162,2216
04.08.20212,20522,27742,06732,1362
05.08.20212,09362,13951,9822,0476
08.08.20212,04762,11661,95251,9984
09.08.20211,98532,03781,9231,9558
10.08.20211,95582,10341,95582,0476
11.08.20212,19862,25112,06732,2511
12.08.20212,25112,26422,16252,2511
15.08.20212,23142,46772,20522,297
16.08.20212,2972,40532,2972,3036
17.08.20212,46112,49722,2972,3069
18.08.20212,2972,37582,23142,3758
19.08.20212,32992,32992,23472,2675
22.08.20212,18222,24452,04112,0411
23.08.20212,04112,05421,93941,9722
24.08.20211,97552,01151,86061,8606
25.08.20211,86722,01811,85731,8705
26.08.20211,85731,91971,68341,9098
30.08.20211,90981,90981,7951,8869
31.08.20211,88361,88361,79171,795
01.09.20211,78841,84091,71951,7228
02.09.20211,72281,72281,64071,6604
05.09.20211,65061,72611,61121,6932
06.09.20211,69321,86061,68011,8606
07.09.20211,86062,04441,85732,0411
08.09.20212,04112,11981,93942,0509
09.09.20212,03452,0871,93612,0739
12.09.20212,0872,22162,0872,1888
13.09.20212,20192,24782,10012,192
14.09.20212,20522,23472,11982,1986
15.09.20212,19862,20192,14942,1986
16.09.20212,19532,28722,11662,192
19.09.20212,19862,21172,01812,1264
20.09.20212,10012,1332,00172,0575
21.09.20212,05752,09361,91641,9164
22.09.20211,91641,98531,82121,877
23.09.20211,8771,89671,78841,8376
26.09.20211,83762,0051,83761,982
27.09.20212,02792,11331,94921,9623
28.09.20211,96232,04111,88691,9131
29.09.20211,91311,98531,91311,9492
30.09.20211,93281,96891,84091,9361
03.10.20211,93611,96891,88361,8902
04.10.20211,89021,90331,80481,8081
05.10.20211,82121,85411,71621,7359
06.10.20211,73921,82121,67361,8015
07.10.20211,80151,8181,7491,7917
10.10.20211,79171,79831,61451,7097
11.10.20211,64071,68011,61781,644
12.10.20211,65061,66041,57841,5882
13.10.20211,58821,58821,53571,5521
14.10.20211,54231,67361,54231,6407
17.10.20211,64071,64731,56851,6014
18.10.20211,59151,60791,57511,5784
19.10.20211,58821,60141,52591,5292
20.10.20211,52261,54231,47671,4799
21.10.20211,47341,60791,4571,5554
24.10.20211,55541,64071,55541,6014
25.10.20211,60461,62431,54561,585
26.10.20211,56531,57511,48981,4898
27.10.20211,48981,55211,48321,5062
31.10.20211,49631,50621,42421,4767
01.11.20211,47671,47671,41111,4274
02.11.20211,39461,47671,33891,3586
03.11.20211,35861,36181,29291,3093
04.11.20211,29621,36181,28961,3192
07.11.20211,32571,35531,3061,3225
08.11.20211,32251,34211,31261,3159
09.11.20211,33231,33561,26671,2667
10.11.20211,26671,3291,26011,2667
11.11.20211,26671,27651,20761,2404
14.11.20211,25351,25351,19121,2076
15.11.20211,21091,22071,15181,1518
16.11.20211,14851,22071,11571,1781
17.11.20211,16491,17811,09271,119
18.11.20211,10911,14521,06651,1321
21.11.20211,13541,15841,10261,1452
22.11.20211,14851,15181,08291,0895
23.11.20211,08621,12881,07631,0927
24.11.20211,09271,16161,07631,1616
25.11.20211,16161,16161,11571,142
28.11.20211,1421,15841,09931,1223
29.11.20211,12231,12881,08951,096
30.11.20211,09271,12231,08951,1059
01.12.20211,11241,19771,09271,1879
02.12.20211,18791,27981,14851,2535
05.12.20211,26011,33561,20761,2962
06.12.20211,29621,33891,2471,3093
07.12.20211,30931,34541,27981,2798
08.12.20211,28961,31261,27981,2896
09.12.20211,29291,29951,23381,2338
12.12.20211,24041,25031,21421,224
13.12.20211,2241,29291,18791,1879
14.12.20211,19771,3061,16821,306
15.12.20211,32571,43071,3061,3717
16.12.20211,37171,37171,24041,2634
19.12.20211,26341,3291,2011,2273
20.12.20211,2471,27321,18131,224
21.12.20211,22731,23711,18791,1945
22.12.20211,19451,22071,16821,2043
23.12.20211,20431,21741,18131,1945
26.12.20211,19451,2011,15511,1649
27.12.20211,16491,16821,12881,1387
28.12.20211,13871,13871,08621,1157
29.12.20211,09931,16821,09931,1485
30.12.20211,15181,15841,13211,1584