Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logosu
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.45 ₺
+0.200 (%+1.95)
Önceki Kapanış: 10.25·
Volatilite: 3.900
Düşük₺10.05
Yüksek₺10.45
AL10.45
SAT10.46

Piyasa Verileri

Spot Piyasa
A:10.45
S:10.46
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+11.53%
Yılbaşından bugüne (YTD)
+82.48%
Önceki yıla göre (YoY)
+208.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2856
KAPANIŞ 1,2885

En Düşük

DÜŞÜK 1,0173

En Yüksek

YÜKSEK 1,8033
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,16161,23061,13871,2043
03.01.20221,21091,30931,18461,2667
04.01.20221,27321,30931,23711,247
05.01.20221,2471,2471,22071,2207
06.01.20221,22071,25351,22071,2437
09.01.20221,25351,26341,23061,2371
10.01.20221,23711,25351,22071,2273
11.01.20221,23061,24041,19771,2142
12.01.20221,22071,23711,20761,2076
13.01.20221,20761,22731,20761,2109
16.01.20221,21091,22731,16491,1879
17.01.20221,18791,21091,17151,1912
18.01.20221,19121,29291,16821,2896
19.01.20221,28961,31261,23061,247
20.01.20221,24371,27981,2011,2634
23.01.20221,2471,25031,18461,1912
24.01.20221,19121,30931,18131,3093
25.01.20221,34541,43731,34541,4373
26.01.20221,41761,56531,36841,3946
27.01.20221,34541,47671,31261,4274
30.01.20221,42741,52261,39461,4931
31.01.20221,55211,64071,50291,6407
01.02.20221,76541,76541,54891,6506
02.02.20221,60791,62431,48651,4898
03.02.20221,42741,61121,42741,5357
06.02.20221,50291,5391,38481,4504
07.02.20221,45041,47991,38811,4045
08.02.20221,38481,45041,36841,3815
09.02.20221,39461,42091,32571,3914
10.02.20221,37171,38811,34541,352
13.02.20221,37171,41761,32571,3651
14.02.20221,3751,44711,33891,4242
15.02.20221,39791,46351,37821,3914
16.02.20221,39141,42741,34211,3651
17.02.20221,30281,42421,30281,3487
20.02.20221,3521,3751,32571,3421
21.02.20221,31261,33231,25351,2798
22.02.20221,28311,34541,26341,2634
23.02.20221,21421,21421,13871,1387
24.02.20221,13871,20761,13871,2043
27.02.20221,16491,27321,14851,2142
28.02.20221,21421,26341,21421,2503
01.03.20221,25031,25681,19451,2142
02.03.20221,22731,25681,21421,2437
03.03.20221,24371,24371,19121,201
06.03.20221,2011,21091,16161,1781
07.03.20221,17481,19121,15511,1748
08.03.20221,16161,19451,16161,1715
09.03.20221,17151,27651,16821,2273
10.03.20221,22731,25681,19451,2503
13.03.20221,26991,28641,2241,2765
14.03.20221,27981,27981,22731,2273
15.03.20221,23061,27651,23061,2601
16.03.20221,26011,33231,25031,3159
17.03.20221,30931,32571,27981,306
20.03.20221,3061,34211,27321,3159
21.03.20221,31591,33561,29621,2995
22.03.20221,31261,33231,26011,2634
23.03.20221,26341,29621,25031,2634
24.03.20221,26671,28311,25351,2732
27.03.20221,28311,34541,27321,3356
28.03.20221,3291,34541,28311,2962
29.03.20221,29621,29951,27651,2765
30.03.20221,27651,27651,25351,2699
31.03.20221,27981,30281,2471,2732
03.04.20221,28311,29621,25681,2601
04.04.20221,26011,26991,24371,247
05.04.20221,2471,26011,23381,247
06.04.20221,2471,26671,23711,247
07.04.20221,2471,26011,23381,247
10.04.20221,25031,26011,23381,2404
11.04.20221,2471,25351,21741,2371
12.04.20221,23711,2471,21091,2207
13.04.20221,22071,31261,21421,2634
14.04.20221,26341,29951,25681,2896
17.04.20221,29291,3751,29291,3421
18.04.20221,34541,3751,27981,3126
19.04.20221,31921,32251,26991,2929
20.04.20221,28961,29621,26341,2765
21.04.20221,26991,28961,25351,2601
24.04.20221,25031,25031,21421,2371
25.04.20221,23381,24371,2011,2043
26.04.20221,20431,22731,19451,201
27.04.20221,2011,22731,19771,2109
28.04.20221,21421,22731,16491,2109
04.05.20221,21421,2471,21091,2306
05.05.20221,2241,2241,2011,2174
08.05.20221,21741,22731,19771,2043
09.05.20221,21421,21421,19451,2142
10.05.20221,21421,21421,18131,1879
11.05.20221,18461,18461,1421,1682
12.05.20221,16821,19121,16491,1879
15.05.20221,18791,18791,14851,1682
16.05.20221,17151,20431,15841,1912
17.05.20221,21091,21091,17811,1846
19.05.20221,18131,18461,15841,1584
22.05.20221,07631,16821,07631,1551
23.05.20221,13211,16161,13211,1485
24.05.20221,14851,15841,11571,1321
25.05.20221,13871,14851,11571,1485
26.05.20221,1421,16491,13211,1649
29.05.20221,16821,20431,15511,1649
30.05.20221,16491,16491,13871,1518
31.05.20221,15181,15841,12881,1387
01.06.20221,13541,14521,12231,1288
02.06.20221,13211,21421,11571,1748
05.06.20221,19121,24371,18131,2076
06.06.20221,20761,21091,14851,1781
07.06.20221,17811,17811,14851,1551
08.06.20221,15181,16821,13211,1452
09.06.20221,14851,16161,13541,142
12.06.20221,1421,14851,10261,1157
13.06.20221,11571,16491,0961,1288
14.06.20221,12881,13541,09931,1124
15.06.20221,10911,13211,08951,1091
16.06.20221,10911,14851,09931,1157
19.06.20221,12881,12881,0961,119
20.06.20221,11571,15841,11571,1485
21.06.20221,1421,18131,1191,1452
22.06.20221,1421,15181,12231,1256
23.06.20221,13211,16491,12561,1387
26.06.20221,12561,13541,11241,1256
27.06.20221,12561,1421,11241,1124
28.06.20221,11241,13211,09931,1091
29.06.20221,10261,12231,08951,096
30.06.20221,0961,11571,08951,0993
03.07.20221,09931,11241,08621,1059
04.07.20221,10261,10261,06651,0829
05.07.20221,01731,09931,01731,096
06.07.20221,08291,08621,05011,0698
07.07.20221,06321,07961,05661,0665
12.07.20221,06651,06981,04681,0566
13.07.20221,05341,06321,05011,0534
17.07.20221,02381,05661,02381,0501
18.07.20221,05011,15511,04021,1551
19.07.20221,16821,18131,08291,1354
20.07.20221,13541,17151,08951,1354
21.07.20221,13541,16491,11571,1256
24.07.20221,12561,13871,10911,1157
25.07.20221,12231,12231,08951,1157
26.07.20221,11571,12231,0961,0993
27.07.20221,12231,12231,08291,0895
28.07.20221,09271,10261,08291,096
31.07.20221,0961,20431,08621,1748
01.08.20221,18461,19121,12561,1485
02.08.20221,17481,17481,1191,1452
03.08.20221,16161,17151,1421,1485
04.08.20221,14851,16491,0961,1649
07.08.20221,14851,17481,09931,142
08.08.20221,15021,15021,12041,1304
09.08.20221,12371,15691,11381,1403
10.08.20221,14031,16021,11381,1469
11.08.20221,14031,14691,12041,1204
14.08.20221,12041,14361,11711,1337
15.08.20221,13371,13371,11381,127
16.08.20221,1271,14031,10051,127
17.08.20221,14361,14361,10721,137
18.08.20221,1371,16351,11381,1436
21.08.20221,13371,14361,12371,137
22.08.20221,1371,21321,13371,2
23.08.20221,21,20661,16351,1834
24.08.20221,17681,20991,17681,19
25.08.20221,19671,21321,15361,1602
28.08.20221,16021,17681,15021,1701
30.08.20221,17011,19331,14361,1569
31.08.20221,15691,18341,13371,1536
01.09.20221,15021,17351,14691,1635
04.09.20221,16351,19331,16351,1933
05.09.20221,21,21321,16351,2132
06.09.20221,21321,33261,18011,3292
07.09.20221,30941,46181,27291,4618
08.09.20221,46181,54141,40881,4718
11.09.20221,47181,50821,32921,3889
12.09.20221,38891,39221,28281,2895
13.09.20221,27291,32261,22651,3027
14.09.20221,32591,42541,32591,3591
15.09.20221,38561,40881,31931,3757
18.09.20221,37571,40221,30941,3591
19.09.20221,35581,35911,29281,3094
20.09.20221,3061,32261,26961,3027
21.09.20221,32261,32261,25961,2895
22.09.20221,28951,30271,25961,2895
25.09.20221,28951,28951,24311,2563
26.09.20221,2531,28621,23641,2596
27.09.20221,25961,28621,19671,2232
28.09.20221,21991,22651,16681,1967
29.09.20221,19671,27291,17351,263
02.10.20221,2631,27951,21,2431
03.10.20221,24311,25961,22651,2364
04.10.20221,23971,35581,21321,2928
05.10.20221,28621,32921,24311,2795
06.10.20221,27951,29281,24311,2928
09.10.20221,28621,32591,25631,3226
10.10.20221,32261,33591,27951,3193
11.10.20221,33591,33591,27951,2994
12.10.20221,31271,31931,29281,3094
13.10.20221,31931,38891,30271,3723
16.10.20221,3791,39891,33591,3823
17.10.20221,3791,3791,32591,3624
18.10.20221,36241,37231,32261,3491
19.10.20221,34911,42211,33261,379
20.10.20221,3791,41211,35911,3856
23.10.20221,39221,46851,38891,4287
24.10.20221,42871,47181,37571,4386
25.10.20221,42871,4421,37571,4154
26.10.20221,41541,4321,39891,4187
27.10.20221,41871,4321,40551,4121
30.10.20221,41211,42541,39221,4121
31.10.20221,40881,41211,35251,3657
01.11.20221,32591,3691,32591,3491
02.11.20221,34911,34911,32261,3458
03.11.20221,34581,37571,32591,3723
06.11.20221,3691,3691,33261,3558
07.11.20221,35251,35581,32591,3326
08.11.20221,33261,35251,30941,3292
09.11.20221,32591,32591,30271,3094
10.11.20221,30941,34911,30941,3392
13.11.20221,33921,36241,30941,3558
14.11.20221,34911,38231,32591,3491
15.11.20221,34911,35581,31271,3127
16.11.20221,31271,33921,29281,3359
17.11.20221,32591,34251,30941,3326
20.11.20221,32591,38891,31271,3823
21.11.20221,38231,40551,34251,379
22.11.20221,3791,45191,35581,4187
23.11.20221,41541,5581,40551,5381
24.11.20221,52811,62431,48171,5911
27.11.20221,59441,72371,59111,6707
28.11.20221,67731,76021,59441,727
29.11.20221,74031,80331,6741,7668
30.11.20221,78671,80331,70381,7038
01.12.20221,70381,71381,64421,6475
04.12.20221,64751,68721,56791,6607
05.12.20221,6641,71711,61761,6375
06.12.20221,65741,70051,56461,5878
07.12.20221,58781,58781,52151,5646
08.12.20221,54141,70711,53481,6442
11.12.20221,62761,6741,61761,6508
12.12.20221,64751,6641,60771,6276
13.12.20221,64421,64421,57791,5812
14.12.20221,58121,60111,55131,5812
15.12.20221,58121,62431,53481,5845
18.12.20221,59111,61431,54141,5944
19.12.20221,58781,61761,5581,5845
20.12.20221,58781,6741,58781,6574
21.12.20221,6741,70711,63751,6872
22.12.20221,69061,70051,63091,664
25.12.20221,6741,72371,64421,7105
26.12.20221,70051,72371,62761,6375
27.12.20221,63751,65081,47841,5679
28.12.20221,57791,67071,56791,6408
29.12.20221,58451,65411,58451,6442