Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logosu
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
10.45 ₺
+0.200 (%+1.95)
Önceki Kapanış: 10.25·
Volatilite: 3.900
Düşük₺10.05
Yüksek₺10.45
AL10.45
SAT10.46

Piyasa Verileri

Spot Piyasa
A:10.45
S:10.46
Önceki haftaya göre (WoW)
+11.29%
Önceki aya göre (MoM)
+11.53%
Yılbaşından bugüne (YTD)
+82.48%
Önceki yıla göre (YoY)
+208.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,72
KAPANIŞ 2,7415

En Düşük

DÜŞÜK 1,0906

En Yüksek

YÜKSEK 5,9433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,64081,69391,61761,6342
02.01.20231,61431,64081,56461,5878
03.01.20231,57121,58121,43531,4585
04.01.20231,50161,60441,40881,5414
05.01.20231,54471,69061,46851,6276
08.01.20231,6211,6211,52151,5414
09.01.20231,53481,56791,46851,5082
10.01.20231,50821,50821,37571,4088
11.01.20231,40221,47511,34251,432
12.01.20231,39551,45521,39221,432
15.01.20231,4421,46851,39221,4585
16.01.20231,45521,49171,42541,4751
17.01.20231,46521,50491,44861,4486
18.01.20231,45851,53151,42871,5049
19.01.20231,50161,5481,47511,548
22.01.20231,55471,60111,4851,495
23.01.20231,46851,52151,43531,4685
24.01.20231,48841,49171,41541,4386
25.01.20231,4321,45191,41211,4353
26.01.20231,42871,42871,35581,4121
29.01.20231,39221,44531,32261,3326
30.01.20231,33261,3691,33261,3392
31.01.20231,33921,37571,30271,316
01.02.20231,3161,35911,23311,2895
02.02.20231,29281,35911,2531,3591
05.02.20231,35251,41871,28621,2928
06.02.20231,27621,33591,17011,2099
14.02.20231,2531,32921,09061,3226
15.02.20231,3161,34251,19331,2298
16.02.20231,21321,27951,17011,1801
19.02.20231,19331,27951,191,2563
20.02.20231,23311,28281,20331,253
21.02.20231,2531,2531,20661,2331
22.02.20231,22321,26631,20991,2397
23.02.20231,2531,27621,21651,2596
26.02.20231,25961,27291,23311,2431
27.02.20231,25631,28621,22651,253
28.02.20231,26631,34251,23641,3359
01.03.20231,33591,38561,3061,3259
02.03.20231,33591,45851,29611,4585
05.03.20231,45851,53481,3791,4088
06.03.20231,3691,43531,35251,3657
07.03.20231,37571,39551,33261,3392
08.03.20231,31931,43531,31931,4187
09.03.20231,40221,49831,3791,4983
12.03.20231,49831,64751,48841,6475
13.03.20231,66071,80991,66071,8099
14.03.20231,83971,93251,75351,8497
15.03.20231,8431,85631,6741,7867
16.03.20231,70381,78341,62431,7834
19.03.20231,85631,87951,69721,7303
20.03.20231,72041,79661,5581,7602
21.03.20231,71711,75691,65741,674
22.03.20231,65741,83311,64081,6972
23.03.20231,69721,72371,57451,6276
26.03.20231,64421,64751,51161,5646
27.03.20231,55131,55131,42541,4784
28.03.20231,40881,50821,34251,432
29.03.20231,40881,48841,35911,4088
30.03.20231,38561,4321,34581,3458
02.04.20231,33261,34581,27291,2729
03.04.20231,27621,39891,27621,3989
04.04.20231,40551,53811,40551,5381
05.04.20231,6741,69061,56791,6906
06.04.20231,72371,77671,56131,6077
09.04.20231,53811,72371,53811,674
10.04.20231,6741,74691,59111,5911
11.04.20231,59111,72371,57451,6276
12.04.20231,64081,70711,60441,611
13.04.20231,6211,6641,5481,5911
16.04.20231,58781,70381,53811,6077
17.04.20231,61431,63751,52481,5348
18.04.20231,58451,59111,50821,5712
19.04.20231,56791,59111,49171,5248
23.04.20231,52481,52481,47511,4884
24.04.20231,48841,50491,41541,4685
25.04.20231,44531,48171,38561,3955
26.04.20231,42211,42211,35251,3955
27.04.20231,39551,39551,32921,3591
01.05.20231,35911,38891,3061,3757
02.05.20231,35911,35911,23971,2895
03.05.20231,23971,33921,22651,3127
04.05.20231,3061,32591,24641,2862
07.05.20231,28281,35911,23641,3392
08.05.20231,35581,46521,33921,4353
09.05.20231,36241,39221,30941,3226
10.05.20231,23311,35911,23311,3425
11.05.20231,34251,34911,27621,3094
14.05.20231,23641,29941,23641,2895
15.05.20231,27951,32591,25961,3027
16.05.20231,28621,32591,27951,316
17.05.20231,30941,3161,25961,2762
21.05.20231,27621,29281,24641,2663
22.05.20231,25961,35251,24311,2895
23.05.20231,25961,3161,25961,2729
24.05.20231,25961,31271,25631,3127
25.05.20231,31271,39221,29281,369
28.05.20231,32591,50491,32591,485
29.05.20231,4851,52151,41211,4784
30.05.20231,45521,59111,42871,5016
31.05.20231,48841,50161,43861,4585
01.06.20231,45851,50821,42541,442
04.06.20231,4421,58451,42871,5845
05.06.20231,62431,74031,58451,7403
06.06.20231,74031,91271,74031,9127
07.06.20231,72371,98231,72371,7237
08.06.20231,62431,85961,55471,8198
11.06.20231,95581,99881,85961,9823
12.06.20231,98231,98231,81321,8132
13.06.20231,79661,94581,69061,8729
14.06.20231,791,84971,76021,7834
15.06.20231,77011,80991,68391,6906
18.06.20231,68721,68721,54141,5878
19.06.20231,58121,67071,50821,6011
20.06.20231,57451,65081,50161,5248
21.06.20231,49831,56461,4951,5381
22.06.20231,53811,57451,52481,558
25.06.20231,5581,59111,52481,5745
26.06.20231,58451,59771,5581,5845
02.07.20231,59441,74031,58451,7403
03.07.20231,91271,91271,81981,9127
04.07.20232,08172,10161,98892,1016
05.07.20232,26732,31042,13812,3104
06.07.20232,10492,53922,10492,5358
09.07.20232,76792,76792,53252,5325
10.07.20232,39662,39662,30712,3071
11.07.20232,30382,30382,30052,3005
12.07.20232,30052,45632,30052,4563
13.07.20232,6852,6852,45632,4861
16.07.20232,73472,73472,73472,7347
17.07.20233,00663,00663,00663,0066
18.07.20232,98332,98332,70822,9767
19.07.20233,1593,1593,1593,159
20.07.20233,18223,18222,993,0165
23.07.20233,01653,01652,71822,8839
24.07.20232,59882,65852,59882,6021
25.07.20232,34692,79442,34692,7944
26.07.20232,79442,79442,55242,569
27.07.20232,58562,63532,58562,6253
30.07.20232,70162,82422,70162,8242
31.07.20232,89382,91372,89382,8938
01.08.20232,92373,08612,92373,0828
02.08.20233,39113,39113,37783,3778
03.08.20233,37783,37783,29163,2916
06.08.20233,28173,58333,14913,5833
07.08.20233,63333,89333,533,8633
08.08.20233,86334,12673,85334
09.08.20234,014,33,66674,3
10.08.20234,34,734,124,73
13.08.20234,69675,24,46675,2
14.08.20235,63335,66675,175,5133
15.08.20235,255,795,245,6633
16.08.20235,66335,71675,20335,2033
17.08.20234,68335,184,68334,6833
20.08.20234,68334,894,234,6167
21.08.20234,52674,52674,15674,1567
22.08.20233,74334,55673,74334,5533
23.08.20234,49674,51674,13674,1367
24.08.20234,09674,13,72333,9633
27.08.20233,64334,16673,64334,07
28.08.20233,96674,05673,82333,8867
30.08.20233,81333,96673,663,7233
31.08.20233,634,09333,61674,0933
03.09.20234,14,443,94,1667
04.09.20234,134,133,753,8267
05.09.20233,82673,88333,63673,7
06.09.20233,66673,92333,66673,7633
07.09.20233,83334,01673,683,9333
10.09.20233,93334,31333,93334,3133
11.09.20234,33334,61674,15674,2
12.09.20234,21674,33673,93,95
13.09.20233,943,943,73,8167
14.09.20233,73333,93333,56333,8367
17.09.20233,76673,96673,45333,4533
18.09.20233,453,66333,31673,63
19.09.20233,633,963,48673,89
20.09.20233,73333,933,61673,7933
21.09.20233,66673,72673,513,6167
24.09.20233,56673,59333,43333,45
25.09.20233,453,55333,36333,3767
26.09.20233,37673,53,32673,4633
27.09.20233,46333,53,35673,3867
28.09.20233,38673,473,333,3667
01.10.20233,42673,43333,33333,3833
02.10.20233,38333,40673,29333,34
03.10.20233,33333,33333,24673,2833
04.10.20233,27673,56673,21333,5433
05.10.20233,54333,813,423,7167
08.10.20233,593,93333,48673,76
09.10.20233,73333,833,57333,7567
10.10.20233,733,733,43333,6
11.10.20233,53673,63,28673,3333
12.10.20233,33333,59333,28333,3633
15.10.20233,383,46673,063,1667
16.10.20233,16333,33333,10333,2633
17.10.20233,23673,263,053,05
18.10.20233,06673,35333,06673,3533
19.10.20233,66673,66673,36333,4767
22.10.20233,59333,81673,51673,6933
23.10.20233,713,93673,533,63
24.10.20233,623,62673,293,3333
25.10.20233,23333,66673,23333,6667
26.10.20233,89674,03333,70334,0333
29.10.20234,43674,43674,14674,3867
30.10.20234,32334,83,954,7967
31.10.20234,79675,27334,79675,2733
01.11.20235,63335,63334,74674,7467
02.11.20234,75335,224,75335,22
05.11.20235,245,66675,245,6467
06.11.20235,81675,94335,81675,9433
07.11.20235,64675,64675,355,35
08.11.20234,955,33334,81674,8167
09.11.20234,33675,24,33675,1333
12.11.20234,89335,33334,89335,3333
13.11.20235,33335,33334,854,85
14.11.20234,36675,33334,36674,75
15.11.20234,754,754,27674,2767
16.11.20233,854,27673,854,2767
19.11.20234,164,163,99673,9967
20.11.20234,13334,13334,064,06
21.11.20234,06334,06333,87333,8733
22.11.20233,87334,263,87334,26
23.11.20234,264,374,264,3667
26.11.20234,33334,33334,084,08
27.11.20234,084,41674,084,3667
28.11.20234,374,374,36674,3667
29.11.20234,73334,73334,56674,5667
30.11.20234,56675,02334,45,0233
03.12.20235,035,44,855,2
04.12.20235,25,284,684,7533
05.12.20234,66674,89674,28674,4167
06.12.20234,43334,56674,114,1333
07.12.20234,13334,374,114,34
10.12.20234,344,77334,344,6633
11.12.20234,76674,89334,29674,65
12.12.20234,64334,64334,24,2233
13.12.20234,28334,63334,07334,37
14.12.20234,374,45674,16674,25
17.12.20234,254,37674,15674,2333
18.12.20234,23334,33334,044,3333
19.12.20234,334,33334,16674,2233
20.12.20234,22334,64334,10674,6433
21.12.20234,885,09674,71674,98
24.12.20235,255,254,514,6033
25.12.20234,424,844,23334,6667
26.12.20234,66674,734,354,4467
27.12.20234,354,84,354,66
28.12.20234,665,06674,665,0667