Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logosu
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
18:10:00
16.56 ₺
+0.130 (%+0.79)
Önceki Kapanış: 16.43·
Volatilite: 4.750
Düşük₺16.26
Yüksek₺17.04
AL16.56
SAT16.57

Piyasa Verileri

Spot Piyasa
A:16.56
S:16.57
Önceki haftaya göre (WoW)
-5.37%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+24.14%
Önceki yıla göre (YoY)
+35.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7489
KAPANIŞ 10,7375

En Düşük

DÜŞÜK 5,042

En Yüksek

YÜKSEK 20,6723
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20215,21855,29415,21015,2437
04.01.20215,24375,25215,0845,1429
05.01.20215,16815,21855,11765,1597
06.01.20215,16815,20175,05045,1176
07.01.20215,12615,26055,10085,1681
10.01.20215,17655,21855,11765,1513
11.01.20215,15975,28575,12615,2185
12.01.20215,24375,29415,16815,2017
13.01.20215,21015,30255,16815,2269
14.01.20215,22695,26895,0425,1765
17.01.20215,17655,20175,09245,1765
18.01.20215,20175,26895,18495,2017
19.01.20215,21855,22695,15975,1933
20.01.20215,19335,5215,18495,4622
21.01.20215,46225,48745,22695,4286
24.01.20215,4375,6055,42865,605
25.01.20215,63876,15975,61346,1597
26.01.20216,30256,54625,72275,7983
27.01.20215,64716,37825,57986,3782
28.01.20216,47067,00846,26057,0084
31.01.20217,4797,70597,00847,1345
01.02.20217,18497,84037,18497,8403
02.02.20218,15138,51267,92448,1092
03.02.20218,10928,31937,84877,8487
04.02.20217,92448,06727,68917,7311
07.02.20217,86557,89927,36137,5294
08.02.20217,6058,27737,57148,2773
09.02.20218,73958,88247,88248,042
10.02.20218,05888,69758,05888,6471
11.02.20218,57989,07568,40348,5378
14.02.20218,66398,78998,14298,2185
15.02.20218,31938,65558,05888,4454
16.02.20218,51269,09248,37828,916
17.02.20219,00849,06728,74798,9916
18.02.20218,99169,03368,70598,916
21.02.20218,9169,24378,78998,8319
22.02.20218,90768,9588,31938,7059
23.02.20218,87399,01688,46228,7899
24.02.20218,85718,99168,54628,6639
25.02.20218,61348,62188,0848,1513
28.02.20218,34458,75638,27738,6218
01.03.20218,65558,79838,37828,7563
02.03.20218,84039,63038,25218,395
03.03.20218,36978,94128,27738,8235
04.03.20218,82359,09248,69758,8235
07.03.20218,87399,70598,81519,7059
08.03.202110,630310,672310,176510,6723
09.03.202111,739511,739510,815111,3445
10.03.202111,352912,470611,016811,4958
11.03.202111,747912,638711,554612,3361
14.03.202112,420212,47911,764712,3529
15.03.202112,60513,184912,512613,1513
16.03.202113,159713,596612,781513,4454
17.03.202113,361313,697513,025213,042
18.03.202113,050413,361312,403412,8151
21.03.202111,596612,109211,537811,5378
22.03.202110,924412,403410,386612,084
23.03.202112,117613,285712,117613,2857
24.03.202113,672314,613413,613414,6134
25.03.202115,268915,924414,159715,1261
28.03.202115,378215,966414,974815,2437
29.03.202115,243716,731114,865515,8824
30.03.202115,882416,218515,428615,5798
31.03.202115,630315,798315,176515,7059
01.04.202115,764716,336115,117615,2353
04.04.202115,235315,613414,588215,1597
05.04.202115,159715,361314,873915,2521
06.04.202115,453815,47915,193315,437
07.04.202115,52116,453815,294115,3782
08.04.202115,361315,361314,058814,8151
11.04.202114,815115,294114,201714,8067
12.04.202115,126115,126114,008414,7395
13.04.202114,781514,882414,495814,5378
14.04.202114,56314,647114,050414,0504
15.04.202114,050414,613413,613414,5126
18.04.202114,537814,932813,445413,4454
19.04.202113,445413,529412,100812,1008
20.04.202112,058813,109210,890811,8908
21.04.202111,873913,075611,613413,0756
25.04.202113,092414,378213,092414,3782
26.04.202114,789915,369714,739514,7647
27.04.202114,764714,873914,285714,2857
28.04.202114,428615,39514,428615,2689
29.04.202115,462215,462214,705914,9076
02.05.202114,907615,04214,722714,9748
03.05.202114,983215,411814,378215,1849
04.05.202115,252115,336115,142915,2101
05.05.202115,252115,302515,193315,1933
06.05.202115,235316,08415,235315,8824
09.05.202115,907616,285715,39515,395
10.05.202115,352915,537815,151315,4454
11.05.202115,487415,537815,420215,4958
16.05.202115,546215,689115,504215,6639
17.05.202115,680715,949615,663915,8403
19.05.202115,848715,949615,815115,8739
20.05.202115,882416,100815,857116,042
23.05.202116,050416,310916,04216,2941
24.05.202116,302516,621815,243715,5462
25.05.202115,546216,336114,873915,4874
26.05.202115,495815,529415,168115,2437
27.05.202115,201715,428615,067215,3866
30.05.202115,386615,882415,386615,8824
31.05.202115,882417,294115,873916,7227
01.06.202116,756318,386616,151316,9748
02.06.202117,058817,462216,798316,9916
03.06.202117,008417,831916,857117,479
06.06.202117,495818,941217,428618,6891
07.06.202118,705919,596617,899218,1681
08.06.202118,420218,857118,184918,6218
09.06.202118,638719,142918,621819,1261
10.06.202119,142919,462218,789919,1597
13.06.202119,176519,327718,907619,0588
14.06.202118,991619,075618,050418,3025
15.06.202117,865518,184917,546218,0672
16.06.202117,899218,470617,865517,9832
17.06.202118,184918,184917,277317,3613
20.06.202117,411817,579816,806717,3782
21.06.202117,378218,621817,008418,2017
22.06.202118,201718,386617,831918
23.06.20211819,226917,39517,8151
24.06.202117,831918,218517,378217,4622
27.06.202117,512617,56316,773116,9076
28.06.202116,95817,462216,134517,1429
29.06.202117,159718,857117,075618,8571
30.06.202119,546220,672318,705919,7479
01.07.202119,731120,336118,823519,7647
04.07.202119,764719,91618,941219,8487
05.07.202119,865520,285718,386618,3866
06.07.202118,403418,739517,781518,1176
07.07.202118,117618,302516,310916,3109
08.07.202114,680715,117614,680714,6807
11.07.202114,680715,411813,218513,2185
12.07.202112,142912,579811,899211,8992
13.07.202111,445413,08411,378212,9664
15.07.202112,974813,529412,899213,521
18.07.202113,529414,369713,529414,0588
25.07.202114,0515,114,0514,66
26.07.20211515,3914,7214,72
27.07.202114,815,1114,0414,59
28.07.202114,714,8314,0114,27
29.07.202114,2514,614,114,3
01.08.202114,314,4613,6413,9
02.08.202113,913,9812,5112,51
03.08.202112,0712,9711,8112,22
04.08.202112,2212,511,9811,98
05.08.202111,9812,2311,6912,2
08.08.202112,2112,510,9810,98
09.08.20219,8910,29,899,89
10.08.20219,8910,459,619,62
11.08.20219,8108,668,66
12.08.20218,568,878,148,81
15.08.20218,718,918,558,66
16.08.20218,668,78,458,46
17.08.20218,458,458,28,22
18.08.20218,28,97,818,65
19.08.20218,578,818,388,52
22.08.20218,588,798,458,59
23.08.20218,68,688,458,53
24.08.20218,558,648,328,38
25.08.20218,388,758,258,62
26.08.20218,628,88,518,72
30.08.20218,729,188,78,74
31.08.20218,748,838,618,62
01.09.20218,78,78,538,61
02.09.20218,618,888,58,55
05.09.20218,598,698,558,57
06.09.20218,598,638,48,41
07.09.20218,418,438,098,16
08.09.20218,28,438,148,25
09.09.20218,278,498,238,3
12.09.20218,328,538,38,42
13.09.20218,478,58,238,3
14.09.20218,38,348,158,24
15.09.20218,248,698,178,41
16.09.20218,458,58,238,32
19.09.20218,318,318,138,18
20.09.20218,258,628,248,3
21.09.20218,318,388,188,25
22.09.20218,278,3288,18
23.09.20218,198,428,138,22
26.09.20218,258,328,158,21
27.09.20218,218,218,068,08
28.09.20218,088,148,048,07
29.09.20218,18,158,048,12
30.09.20218,128,518,068,3
03.10.20218,348,858,268,57
04.10.20218,58,568,338,42
05.10.20218,488,488,148,2
06.10.20218,268,368,158,15
07.10.20218,188,318,058,17
10.10.20218,258,258,128,13
11.10.20218,18,218,058,14
12.10.20218,128,228,068,07
13.10.20218,058,188,01
14.10.20218,018,047,87,85
17.10.20217,998,047,797,9
18.10.20217,928,697,848,69
19.10.20218,699,558,399,55
20.10.20219,559,858,68,6
21.10.20218,18,447,88
24.10.20217,918,157,848,02
25.10.20218,028,437,927,92
26.10.20217,9587,767,8
27.10.20217,817,927,637,9
31.10.20218,048,097,88,04
01.11.20217,9987,277,39
02.11.20217,397,47,017,11
03.11.20217,147,237,127,14
04.11.20217,157,177,017,03
07.11.20217,057,157,047,05
08.11.20217,17,16,856,87
09.11.20216,876,886,76,73
10.11.20216,77,226,646,89
11.11.20216,896,896,76,73
14.11.20216,746,876,76,74
15.11.20216,746,746,546,54
16.11.20216,566,816,566,66
17.11.20216,666,666,546,59
18.11.20216,616,776,596,76
21.11.20216,87,196,87,08
22.11.20217,087,096,736,87
23.11.20216,877,086,876,96
24.11.20216,987,176,937,08
25.11.20217,047,436,957,33
28.11.20217,398,067,388,06
29.11.20218,28,697,797,79
30.11.20217,818,157,67,69
01.12.20217,77,917,77,81
02.12.20217,857,947,87,87
05.12.20217,898,247,898,1
06.12.20218,158,267,968,16
07.12.20218,198,2588,03
08.12.20218,058,117,97,92
09.12.20217,927,937,687,83
12.12.20217,887,987,87,8
13.12.20217,827,877,687,72
14.12.20217,758,147,737,75
15.12.20217,787,97,757,8
16.12.20217,857,957,027,1
19.12.20216,827,416,646,95
20.12.20217,247,456,746,94
21.12.20216,947,256,856,92
22.12.202177,056,746,87
23.12.20216,896,996,856,97
26.12.20216,987,136,876,93
27.12.20216,9476,676,77
28.12.20216,776,896,716,77
29.12.20216,816,826,656,66
30.12.20216,676,966,646,81