Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logosu
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
18:10:00
16.56 ₺
+0.130 (%+0.79)
Önceki Kapanış: 16.43·
Volatilite: 4.750
Düşük₺16.26
Yüksek₺17.04
AL16.56
SAT16.57

Piyasa Verileri

Spot Piyasa
A:16.56
S:16.57
Önceki haftaya göre (WoW)
-5.37%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+24.14%
Önceki yıla göre (YoY)
+35.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,7725
KAPANIŞ 13,7004

En Düşük

DÜŞÜK 7,1

En Yüksek

YÜKSEK 23,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202313,2313,6113,1813,59
02.01.202313,6513,8813,3513,6
03.01.202313,613,6613,1513,37
04.01.202313,3413,4512,212,3
05.01.202312,312,8611,7512,83
08.01.202312,8413,0111,8512,11
09.01.202312,0712,1411,4711,47
10.01.202311,4911,6810,5410,55
11.01.202310,641110,1210,77
12.01.202310,811,2410,6711,2
15.01.202311,23121112
16.01.20231212,8811,7312,69
17.01.202312,7312,812,3212,49
18.01.202312,4912,912,3412,71
19.01.202312,7413,4212,7213,19
22.01.202313,1913,3212,5412,54
23.01.202312,5512,7711,8712,25
24.01.202312,2512,3511,6411,89
25.01.20231212,1411,7911,79
26.01.202311,7211,9310,9911,34
29.01.202311,3611,511,0611,14
30.01.202311,1311,4210,9511,16
31.01.202311,1611,3110,8510,9
01.02.202310,911,110,1310,69
02.02.202310,7511,5810,6511,52
05.02.202311,2112,211,1811,9
06.02.202311,8511,9510,7110,75
14.02.202310,811,7410,7511,69
15.02.202311,7812,310,9110,92
16.02.202310,9211,0510,5610,72
19.02.20231111,0510,7410,91
20.02.202310,8910,9710,6810,76
21.02.202310,8311,1210,6110,82
22.02.202310,8811,3110,7411,11
23.02.202311,2311,2410,7411
26.02.20231111,4210,8511,33
27.02.202311,3811,411,1311,25
28.02.202311,311,5511,1111,33
01.03.202311,3411,9911,311,6
02.03.202311,6111,9411,0311,28
05.03.202311,3211,7510,8211,61
06.03.202311,712,1711,5511,97
07.03.202311,9712,4811,8512,2
08.03.202312,2512,311,8612,14
09.03.202312,0712,2511,9312,17
12.03.202312,5512,812,3912,46
13.03.202312,4612,4911,7911,79
14.03.202311,7811,7811,1311,27
15.03.202311,3711,7811,3111,43
16.03.202311,5111,7711,4311,49
19.03.202311,4911,5410,9711,05
20.03.202311,0211,0910,6510,75
21.03.202310,7511,0510,7510,84
22.03.202310,8510,9910,7110,9
23.03.202310,911,2810,8511
26.03.202311,1111,1910,810,84
27.03.202310,8610,8610,3110,31
28.03.202310,310,4110,0510,28
29.03.202310,310,3810,1810,21
30.03.202310,2210,279,699,69
02.04.20239,719,889,259,51
03.04.20239,519,589,39,49
04.04.20239,729,729,459,47
05.04.20239,449,649,399,41
06.04.20239,439,449,319,39
09.04.20239,469,69,419,56
10.04.20239,579,739,579,66
11.04.20239,79,889,669,76
12.04.20239,779,869,639,67
13.04.20239,679,759,59,55
16.04.20239,559,599,329,32
17.04.20239,329,449,019,01
18.04.20239,079,168,879,08
19.04.20239,089,2299,03
23.04.20239,049,188,918,91
24.04.20238,948,978,658,66
25.04.20238,778,778,358,4
26.04.20238,48,538,298,39
27.04.20238,48,457,987,99
01.05.20237,9987,647,69
02.05.20237,697,717,17,37
03.05.20237,397,757,37,59
04.05.20237,597,77,397,43
07.05.20237,477,577,47,54
08.05.20237,67,767,447,57
09.05.20238,328,328,328,32
10.05.20238,518,878,118,5
11.05.20238,548,638,178,21
14.05.20237,398,287,398,12
15.05.20238,028,438,028,42
16.05.20238,439,268,398,95
17.05.20238,969,028,558,63
21.05.20238,638,728,488,53
22.05.20238,538,958,488,73
23.05.20238,719,48,659,09
24.05.20239,099,198,728,76
25.05.20238,769,018,738,9
28.05.20238,949,38,949,2
29.05.20239,169,419,169,4
30.05.20239,459,579,269,42
31.05.20239,499,689,479,56
01.06.20239,6210,089,599,87
04.06.20239,9310,099,839,98
05.06.202310,0210,49,7710,26
06.06.202310,3510,5410,1910,38
07.06.202310,3810,59,9910,11
08.06.202310,1110,21010,1
11.06.202310,210,8110,1110,67
12.06.202310,7410,7510,1310,22
13.06.202310,2310,39,9910,01
14.06.202310,0210,4210,0210,1
15.06.202310,1110,2110,0210,04
18.06.202310,0410,049,59,55
19.06.20239,559,619,229,31
20.06.20239,49,449,139,14
21.06.20239,179,839,129,7
22.06.20239,7610,069,7610
25.06.20239,9910,339,9610,21
26.06.202310,310,3410,1510,33
02.07.202310,3510,6910,3510,57
03.07.202310,610,9710,410,69
04.07.202310,7310,9510,4310,7
05.07.202310,8611,1910,7611,04
06.07.202311,1811,3410,8911,26
09.07.202311,2911,6811,1511,45
10.07.202311,6511,6511,2611,32
11.07.202311,3411,511,1911,34
12.07.202311,3511,511,211,26
13.07.202311,3111,9711,1211,9
16.07.202312,2212,5612,1612,27
17.07.202312,412,91212,11
18.07.202312,1113,1511,713
19.07.20231313,212,7212,94
20.07.202313,0413,6212,7613,28
23.07.202313,461413,2813,55
24.07.202313,5513,712,7612,97
25.07.202312,9613,3512,8813,35
26.07.202313,5213,5513,1913,25
27.07.202313,2413,4113,0213,12
30.07.202313,1213,1913,0213,15
31.07.202313,1513,1612,8212,85
01.08.202312,8313,4112,8313,13
02.08.202313,213,7613,0813,61
03.08.202313,6714,8613,1714,54
06.08.202315,115,9915,115,99
07.08.202316,3516,9914,9315,09
08.08.202315,2515,7714,7615
09.08.202315,2515,291414,05
10.08.202314,0915,413,8615,29
13.08.202315,5116,715,5116,4
14.08.202317,1817,7116,7517,61
15.08.202317,8117,9816,4216,76
16.08.202316,7617,316,1216,72
17.08.202316,8917,916,1516,82
20.08.20231818,517,4818,5
21.08.202319,9720,3419,620,34
22.08.202321,8222,3620,7421,84
23.08.202321,8421,8419,6619,66
24.08.202319,6620,718,819,82
27.08.202320,6421,820,4621,8
28.08.202322,3423,9822,1622,5
30.08.202323,323,9221,6821,9
31.08.202322,6822,8420,8621,74
03.09.20232222,4220,921,56
04.09.202321,5622,222121,54
05.09.202321,6221,9820,5420,6
06.09.202320,6821,3220,620,76
07.09.202320,862119,9920,14
10.09.202320,1420,619,3419,63
11.09.202319,6319,9818,919,17
12.09.202319,1520,2419,0119,5
13.09.202319,5119,717,9518,92
14.09.202319,220,819,219,71
17.09.202319,6520,718,9919,03
18.09.202319,0319,318,6119,24
19.09.202319,2519,4818,618,6
20.09.202318,719,4218,3319,28
21.09.202319,3319,8919,0619,4
24.09.202319,6321,119,621
25.09.202321,521,620,0820,18
26.09.202320,1820,9619,820,32
27.09.202320,8622,3220,520,62
28.09.202320,821,320,2820,84
01.10.202321,121,7220,8421,34
02.10.202321,5221,5220,6620,8
03.10.202320,821,0420,2620,4
04.10.202320,520,819,4820,44
05.10.202320,1820,9219,9820,68
08.10.202320,3422,5419,8720,86
09.10.202321,321,520,721,1
10.10.202321,121,220,320,46
11.10.202320,4621,1419,2220,24
12.10.202320,120,2419,2819,29
15.10.202319,519,7818,1318,15
16.10.202318,219,2518,119,07
17.10.202318,9919,2918,1818,3
18.10.202318,5118,7518,2318,35
19.10.20231818,1917,117,1
22.10.202317,1917,6716,817,58
23.10.202317,818,5617,5118,56
24.10.202318,5618,616,9116,91
25.10.202316,9317,716,317,32
26.10.202317,4917,616,6717,39
29.10.202317,3518,1217,1217,9
30.10.202318,118,2317,617,79
31.10.202317,7918,1216,617,4
01.11.202317,41817,217,53
02.11.202317,6117,817,3717,8
05.11.202318,0818,2817,8518,03
06.11.202318,2318,2417,7517,96
07.11.202317,9918,3517,8718,16
08.11.202317,917,9116,7916,91
09.11.202316,911716,5916,6
12.11.202316,7916,8715,9615,96
13.11.202315,9816,0915,615,85
14.11.20231616,1815,6915,82
15.11.202315,8216,1615,8116,09
16.11.202316,0916,2716,0116,15
19.11.202316,1916,7116,1916,58
20.11.202316,7817,3516,517,33
21.11.202317,3617,817,117,52
22.11.202317,6418,1517,1517,2
23.11.202317,217,4317,0117,24
26.11.202317,2417,6617,0817,09
27.11.202317,117,1616,5516,55
28.11.202316,616,731616,02
29.11.202316,0316,2815,7215,73
30.11.202315,8216,1215,7315,84
03.12.202315,8416,0515,6115,85
04.12.202315,8516,6515,7816,56
05.12.202316,6916,9915,7515,85
06.12.202315,8517,415,5916,7
07.12.202316,7216,916,2116,43
10.12.202316,4316,4315,7415,74
11.12.202315,7416,2615,215,79
12.12.202315,7915,8715,0515,27
13.12.202315,4715,514,915,33
14.12.202315,4215,6515,2915,39
17.12.202315,215,4114,6114,61
18.12.202314,6115,0314,5414,7
19.12.202314,7114,9514,2614,35
20.12.202314,3914,814,2514,69
21.12.202314,6914,8914,214,26
24.12.202314,2614,3513,4213,7
25.12.202313,7113,9913,513,61
26.12.202313,5814,2213,4613,86
27.12.202313,8714,3613,8714,23
28.12.202314,2414,8514,114,85