Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logosu
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
18:10:00
16.56 ₺
+0.130 (%+0.79)
Önceki Kapanış: 16.43·
Volatilite: 4.750
Düşük₺16.26
Yüksek₺17.04
AL16.56
SAT16.57

Piyasa Verileri

Spot Piyasa
A:16.56
S:16.57
Önceki haftaya göre (WoW)
-5.37%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+24.14%
Önceki yıla göre (YoY)
+35.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,517
KAPANIŞ 16,469

En Düşük

DÜŞÜK 13,27

En Yüksek

YÜKSEK 23,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202414,915,414,915,29
02.01.202415,215,214,7814,85
03.01.202414,8515,2314,4615,13
04.01.202415,1315,5415,0815,21
07.01.202415,2815,7515,2715,69
08.01.202415,6915,7315,1415,16
09.01.202415,1615,4115,0115,32
10.01.202415,415,6715,2515,43
11.01.202415,4315,8715,0615,79
14.01.202416,1116,3815,615,8
15.01.202415,816,1915,6516,06
16.01.202416,0616,2515,8516,09
17.01.202416,0916,816,0316,67
18.01.202416,6716,9516,4116,75
21.01.202417,0218,4216,9218,42
22.01.202418,7519,9518,4519,23
23.01.202419,2320,2418,518,64
24.01.202418,6419,7118,1719,07
25.01.202419,1319,2418,7118,73
28.01.202418,9519,0818,4518,55
29.01.202418,6518,7218,2418,34
30.01.202418,3618,9518,218,56
31.01.202418,5718,7918,4918,54
01.02.202418,618,7418,3218,45
04.02.202418,4519,418,2919,25
05.02.202419,319,4818,7518,94
06.02.202418,9619,3718,5318,84
07.02.202418,920,7218,8420,72
08.02.202421,4222,620,8221
11.02.202421,121,4820,720,88
12.02.20242121,119,7819,87
13.02.202419,8720,2619,5820,08
14.02.202420,1621,220,1420,72
15.02.202420,7421,3420,4820,66
18.02.202420,7221,5419,9520,1
19.02.202420,120,219,7319,98
20.02.202420,1820,2219,4619,62
21.02.202419,6820,5219,5620,36
22.02.202420,3821,8619,821,66
25.02.202422,1223,4221,621,68
26.02.202421,72220,6220,66
27.02.202420,420,6819,9619,98
28.02.202419,9820,4819,8820,24
29.02.202420,3220,519,7219,72
03.03.202419,8220,9419,8120,02
04.03.202420,0220,6619,719,79
05.03.202419,7919,7918,4218,5
06.03.202418,4619,3418,319,24
07.03.202419,2919,5918,6519,13
10.03.202419,519,818,718,71
11.03.202418,7118,8417,9918,07
12.03.202418,1518,1717,4917,77
13.03.202417,921817,417,6
14.03.202417,6317,7117,3617,36
17.03.202417,3617,4616,6616,73
18.03.202416,7317,216,4517,2
19.03.202417,5318,7216,7816,95
20.03.202416,9517,116,616,6
21.03.202416,717,0116,6216,71
24.03.202416,7418,3816,6318,38
25.03.20242020,21920,2
26.03.202419,322018,3918,39
27.03.202418,4619,4818,218,26
28.03.202418,6618,6617,6718,15
31.03.202418,1718,3417,0617,47
01.04.202417,5418,0216,8116,91
02.04.202416,9117,1816,5316,61
03.04.202416,6116,8916,316,4
04.04.202416,6617,216,4817,15
07.04.202417,1617,9517,1617,77
08.04.202417,818,2617,4618,2
14.04.202418,0518,917,6518,46
15.04.202418,4618,4817,8518,09
16.04.202418,0918,3817,5517,69
17.04.202417,717,917,6217,8
18.04.202417,7518,3217,6318,23
21.04.202418,2318,8818,2318,7
23.04.202418,751918,1718,21
24.04.202418,2619,0418,2118,58
25.04.202418,618,7518,2618,4
28.04.202418,418,6818,218,27
29.04.202418,2718,517,918,21
01.05.202418,2118,7418,1818,56
02.05.202418,618,8918,2418,77
05.05.202418,818,9818,418,57
06.05.202418,5718,6517,8718,22
07.05.202418,2218,521818,36
08.05.202418,2818,4918,0418,26
09.05.202418,2619,1617,9119,14
12.05.202419,319,517,5617,56
13.05.202417,5617,8116,9617,57
14.05.202417,5817,7617,217,32
15.05.202417,3217,5517,0917,34
16.05.202417,3517,6917,2817,4
19.05.202417,417,8517,2517,61
20.05.202417,6117,841717
21.05.202417,0517,417,0217,1
22.05.202417,117,4716,9817,15
23.05.202417,1517,3416,9317
26.05.20241717,0616,5916,64
27.05.202416,6416,7716,3316,42
28.05.202416,516,615,9716,09
29.05.202416,116,3215,6815,97
30.05.202415,9716,0815,6415,78
02.06.202415,7815,915,4215,54
03.06.202415,7515,9415,5815,67
04.06.202415,6715,8915,315,61
05.06.202415,6215,9515,6115,69
06.06.202415,715,8315,0915,29
09.06.202415,2915,3214,9815,09
10.06.202415,0915,5614,8815,1
11.06.202415,0815,2414,814,87
12.06.202414,8715,5614,8615,52
13.06.202415,9716,0715,3415,56
19.06.202415,5615,6415,0515,22
20.06.202415,2315,3115,1215,15
23.06.202415,1515,3914,8815,01
24.06.202415,0616,4915,0615,9
25.06.202415,8116,8615,5516,6
26.06.202416,5818,0716,1517,96
27.06.202417,9818,617,0917,19
30.06.202417,317,7516,116,44
01.07.202416,5316,5315,7416,14
02.07.202416,0717,2415,816,57
03.07.202416,617,4816,617,23
04.07.202417,2317,4516,8116,96
07.07.202417,0417,9716,817,34
08.07.202417,3418,2717,1118,19
09.07.202418,1518,1916,3816,38
10.07.202416,3816,4815,8116,06
11.07.202416,2216,3515,9716,09
15.07.202416,0916,241616,03
16.07.202416,116,1515,8315,98
17.07.202416,0816,415,9416,2
18.07.202416,2116,2215,9215,94
21.07.202415,9716,215,9716
22.07.20241616,2115,9316,11
23.07.202416,0916,3216,0516,05
24.07.202416,0516,1715,7715,8
25.07.202415,815,9315,7515,78
28.07.202415,7815,915,4515,45
29.07.202415,4715,7715,4715,59
30.07.202415,5915,6715,1315,28
31.07.202415,3215,6215,3215,51
01.08.202415,4515,7314,8615,44
04.08.20241414,791414,24
05.08.202414,3514,8614,2214,53
06.08.202414,5614,7514,3414,57
07.08.202414,5714,7714,514,61
08.08.202414,6414,8414,3414,34
11.08.202414,4114,551414,05
12.08.202414,0614,213,7814
13.08.20241414,413,9313,94
14.08.202414,115,3313,9415,33
15.08.202416,0616,314,9715,03
18.08.202415,1215,5314,9915,13
19.08.202415,1315,1314,7214,8
20.08.202414,814,9214,3514,4
21.08.202414,4115,5414,3915,25
22.08.202415,2515,3214,514,77
25.08.202414,7714,914,0614,49
26.08.202414,4914,514,2614,31
27.08.202414,3414,5814,3114,36
28.08.202414,3714,5614,2714,39
01.09.202414,4314,9514,3614,95
02.09.202415,1116,3915,1115,58
03.09.202415,4615,5714,915,04
04.09.202415,1215,615,1215,12
05.09.202415,1315,314,9615,03
08.09.202415,0515,5214,9915
09.09.202415,0215,3315,0215,16
10.09.202415,1615,1614,4114,49
11.09.202415,0515,0614,1614,51
12.09.202414,5414,8414,4314,8
15.09.202414,815,1714,814,98
16.09.202415,2415,2414,8314,94
17.09.202414,9414,9714,6114,7
18.09.202414,8515,6814,7315,5
19.09.202415,515,515,0215,3
22.09.202415,315,3714,9715,01
23.09.202415,0115,214,915,03
24.09.20241515,5114,8515,01
25.09.202414,7815,1514,7114,72
26.09.202414,714,9914,6814,99
29.09.2024161615,215,54
30.09.202415,615,614,614,82
01.10.202414,8215,3614,4214,55
02.10.202414,5714,914,214,48
03.10.202414,6814,6814,2914,49
06.10.202414,5314,9114,5214,54
07.10.202414,5514,6514,2214,32
08.10.202414,3214,4214,0514,22
09.10.202414,3914,5414,1814,2
10.10.202414,2414,3514,0114,01
13.10.202414,0214,1813,4713,47
14.10.202413,7913,9813,6713,9
15.10.202413,9914,0213,8113,94
16.10.202413,9114,2913,9114,18
17.10.202414,1814,3513,9213,93
20.10.202413,9614,1813,2713,72
21.10.202413,7213,9713,5913,84
22.10.202413,8414,0713,413,62
23.10.202413,6213,8913,6213,77
24.10.202413,8414,0513,6513,96
27.10.20241414,1413,9614,12
29.10.202414,1214,4914,1214,37
30.10.202414,3814,7314,114,51
31.10.202414,6814,6814,2814,38
03.11.202414,3814,5213,9414,01
04.11.202414,0214,2813,914,13
05.11.202414,1214,4214,1214,26
06.11.202414,2714,3213,9714,2
07.11.202414,2514,4214,1614,41
10.11.202414,5615,8514,5615,85
11.11.202416,5516,5515,1815,22
12.11.202415,2216,1815,0815,5
13.11.202415,515,6715,315,39
14.11.202415,4115,4815,1115,22
17.11.202415,2315,5115,1115,35
18.11.202415,3615,515,1615,4
19.11.202415,415,4614,8414,84
20.11.202414,8815,5214,7515,5
21.11.202415,7916,3915,715,79
24.11.202416,0116,2115,815,82
25.11.202415,8715,8715,615,78
26.11.202415,8415,9515,615,61
27.11.202415,8115,915,6115,72
28.11.202415,8515,915,5715,88
01.12.202415,8816,0515,7115,96
02.12.20241616,0215,815,85
03.12.202415,8515,9915,5715,77
04.12.202415,7715,9515,715,78
05.12.202415,8316,3815,6816,29
08.12.202416,4916,616,2116,32
09.12.202416,3216,6616,0316,33
10.12.202416,3316,415,8516
11.12.20241616,391616,32
12.12.202416,3116,5516,1916,44
15.12.202416,5417,0816,5417,05
16.12.202417,117,5116,8517,36
17.12.202417,418,0817,1717,21
18.12.202417,3117,8116,8717,59
19.12.202417,5317,7216,9517
22.12.202417,0217,3216,3716,4
23.12.202416,4216,5216,1516,25
24.12.202416,4316,6416,3416,39
25.12.202416,416,5716,1816,22
26.12.202416,3216,3816,0816,2
29.12.202416,216,3616,1616,18
30.12.202416,1816,2815,9716,19