Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logosu
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
18:10:00
16.56 ₺
+0.130 (%+0.79)
Önceki Kapanış: 16.43·
Volatilite: 4.750
Düşük₺16.26
Yüksek₺17.04
AL16.56
SAT16.57

Piyasa Verileri

Spot Piyasa
A:16.56
S:16.57
Önceki haftaya göre (WoW)
-5.37%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+24.14%
Önceki yıla göre (YoY)
+35.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,2415
KAPANIŞ 8,2415

En Düşük

DÜŞÜK 5,59

En Yüksek

YÜKSEK 15,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,916,986,786,9
03.01.20226,957,166,897,13
04.01.20227,147,277,097,15
05.01.20227,127,146,996,99
06.01.20227,017,046,876,94
09.01.20226,957,096,927,04
10.01.20227,057,076,886,9
11.01.20226,927,086,927,05
12.01.20227,047,086,956,95
13.01.20226,977,596,977,37
16.01.20227,427,777,397,46
17.01.20227,467,496,756,94
18.01.20226,967,16,897,06
19.01.20227,17,126,96,95
20.01.20226,9476,916,95
23.01.20226,957,036,726,75
24.01.20226,846,846,646,77
25.01.20226,776,856,766,77
26.01.20226,746,846,696,84
27.01.20226,876,996,86,88
30.01.20226,977,046,96,91
31.01.20226,946,976,96,9
01.02.20226,926,996,846,88
02.02.20226,886,946,86,82
03.02.20226,826,96,86,83
06.02.20226,826,896,736,86
07.02.20226,866,916,766,8
08.02.20226,826,866,786,8
09.02.20226,826,936,86,83
10.02.20226,86,986,86,92
13.02.20226,916,916,656,71
14.02.20226,726,986,686,76
15.02.20226,776,846,736,74
16.02.20226,786,816,666,66
17.02.20226,696,716,636,69
20.02.20226,696,736,596,6
21.02.20226,496,496,266,31
22.02.20226,356,376,26,21
23.02.20225,856,195,595,59
24.02.20225,65,955,595,86
27.02.20225,86,35,756,02
28.02.20226,16,145,945,97
01.03.20225,956,135,96,01
02.03.20226,16,15,955,95
03.03.20225,945,985,795,86
06.03.20225,856,445,836,44
07.03.20226,856,856,216,27
08.03.20226,286,416,26,22
09.03.20226,286,396,116,23
10.03.20226,296,296,156,17
13.03.20226,216,226,096,13
14.03.20226,146,236,126,15
15.03.20226,176,216,096,12
16.03.20226,156,216,136,15
17.03.20226,176,256,136,17
20.03.20226,26,316,166,24
21.03.20226,246,426,216,4
22.03.20226,426,56,36,5
23.03.20226,556,66,366,41
24.03.20226,456,946,366,8
27.03.20226,97,276,97,06
28.03.20227,17,136,756,8
29.03.20226,816,896,696,74
30.03.20226,766,766,646,66
31.03.20226,76,76,546,58
03.04.20226,286,726,286,55
04.04.20226,566,616,466,49
05.04.20226,516,66,466,47
06.04.20226,56,626,486,54
07.04.20226,566,66,556,56
10.04.20226,576,696,576,61
11.04.20226,616,636,56,57
12.04.20226,586,646,496,51
13.04.20226,536,766,526,73
14.04.20226,756,786,636,67
17.04.20226,666,966,666,89
18.04.20226,957,136,836,97
19.04.20226,987,026,866,86
20.04.20226,916,926,86,81
21.04.20226,797,076,726,79
24.04.20226,736,786,586,67
25.04.20226,716,946,516,52
26.04.20226,526,586,216,3
27.04.20226,356,446,326,34
28.04.20226,376,476,376,43
04.05.20226,496,626,476,51
05.05.20226,516,586,426,52
08.05.20226,526,76,516,64
09.05.20226,556,646,466,47
10.05.20226,56,586,346,34
11.05.20226,366,366,146,17
12.05.20226,236,296,196,25
15.05.20226,256,436,246,33
16.05.20226,386,456,256,25
17.05.20226,266,376,256,3
19.05.20226,296,316,196,2
22.05.20226,246,276,196,21
23.05.20226,236,296,166,18
24.05.20226,226,236,176,18
25.05.20226,186,246,166,19
26.05.20226,216,356,26,31
29.05.20226,356,46,326,33
30.05.20226,336,356,256,26
31.05.20226,276,346,246,27
01.06.20226,286,536,276,4
02.06.20226,416,456,286,3
05.06.20226,316,546,316,41
06.06.20226,426,476,336,44
07.06.20226,476,966,476,7
08.06.20226,736,956,456,56
09.06.20226,566,776,496,63
12.06.20226,636,896,586,61
13.06.20226,666,686,56,5
14.06.20226,516,556,376,38
15.06.20226,46,476,356,38
16.06.20226,416,446,366,43
19.06.20226,466,486,46,42
20.06.20226,426,456,376,39
21.06.20226,396,456,386,41
22.06.20226,46,456,356,35
23.06.20226,376,396,356,35
26.06.20226,256,386,236,36
27.06.20226,386,416,236,34
28.06.20226,346,346,166,21
29.06.20226,26,246,16,14
30.06.20226,146,256,136,18
03.07.20226,216,216,096,14
04.07.20226,156,155,996
05.07.20226,016,035,956,03
06.07.20226,046,236,036,23
07.07.20226,256,256,186,23
12.07.20226,236,276,166,18
13.07.20226,186,226,116,15
17.07.20226,156,276,156,23
18.07.20226,246,346,216,3
19.07.20226,316,936,316,77
20.07.20226,776,86,546,61
21.07.20226,656,766,596,61
24.07.20226,657,036,636,93
25.07.20226,947,076,826,9
26.07.20226,917,236,867,15
27.07.20227,397,487,027,04
28.07.20227,117,156,927,05
31.07.20227,077,327,037,26
01.08.20227,277,297,047,09
02.08.20227,17,497,17,33
03.08.20227,327,457,297,33
04.08.20227,357,377,157,24
07.08.20227,267,587,257,49
08.08.20227,527,777,447,73
09.08.20227,757,827,627,64
10.08.20227,77,777,577,62
11.08.20227,647,687,427,53
14.08.20227,5787,577,9
15.08.20227,917,997,647,92
16.08.20227,968,197,938,1
17.08.20228,18,498,18,36
18.08.20228,378,978,378,9
21.08.20228,939,38,78,7
22.08.20228,78,748,428,42
23.08.20228,48,418,018,32
24.08.20228,328,558,38,33
25.08.20228,48,418,238,25
28.08.20228,258,288,078,18
30.08.20228,28,538,188,43
31.08.20228,58,538,288,28
01.09.20228,348,838,38,44
04.09.20228,489,288,069
05.09.20229,069,99,069,9
06.09.202210,510,5999,07
07.09.202299,248,868,9
08.09.20228,99,388,789,05
11.09.20229,189,218,868,9
12.09.20228,978,988,418,41
13.09.20228,48,978,178,81
14.09.20228,859,138,739,02
15.09.20229,029,68,99,26
18.09.20229,339,719,129,16
19.09.20229,189,388,869,11
20.09.20229,119,269,029,1
21.09.20229,29,28,969,07
22.09.20229,19,489,089,4
25.09.20229,539,669,259,35
26.09.20229,399,399,159,17
27.09.20229,179,178,838,86
28.09.20228,918,918,458,7
29.09.20228,78,738,58,73
02.10.20228,738,958,628,88
03.10.20228,899,18,798,92
04.10.20228,929,18,798,95
05.10.20228,959,268,959,15
06.10.20229,29,289,089,11
09.10.20229,129,939,129,84
10.10.20229,9310,299,610,06
11.10.202210,0810,39,829,99
12.10.202210,0510,761010,32
13.10.202210,2510,491010,31
16.10.202210,3210,7210,0510,5
17.10.202210,5510,561010,42
18.10.202210,3510,510,2310,33
19.10.202210,3310,4510,2110,43
20.10.202210,4311,2510,3711
23.10.202211,1511,6310,7610,95
24.10.202211,0211,0810,5210,68
25.10.202210,7311,210,6910,97
26.10.202211,0111,310,911,11
27.10.202211,1311,391111,32
30.10.202211,512,2911,511,95
31.10.20221212,2211,6112,08
01.11.202212,212,311,8411,96
02.11.202211,9812,0411,711,72
03.11.202211,7511,9611,611,96
06.11.202211,9612,0111,7511,75
07.11.202211,7811,8911,411,42
08.11.202211,5411,7611,4211,48
09.11.202211,4911,511,0811,16
10.11.202211,2511,3911,1711,2
13.11.202211,1911,4211,0411,3
14.11.202211,3311,4910,9511,09
15.11.202211,111,1310,6710,68
16.11.202210,710,8910,310,61
17.11.202210,6110,9810,4310,89
20.11.202210,9411,4410,9311,38
21.11.202211,4111,711,1311,61
22.11.202211,6411,6811,411,57
23.11.202211,5712,1711,4512,03
24.11.202212,1113,112,0612,79
27.11.202212,8713,712,8713,68
28.11.202213,7614,3513,2914,35
29.11.202214,3915,7613,2813,91
30.11.202213,9114,4913,4113,68
01.12.202213,6914,2813,3313,73
04.12.202213,7514,3413,6513,85
05.12.202213,9414,2313,5613,8
06.12.202213,8614,0713,1513,42
07.12.202213,4213,4212,7713,07
08.12.202213,0913,412,9613,36
11.12.202213,3913,613,3713,4
12.12.202213,3913,6513,2313,4
13.12.202213,413,4512,7712,97
14.12.20221313,2212,9113,13
15.12.202213,1413,2812,913,01
18.12.202213,0713,1713,0213,1
19.12.202213,1313,5313,113,5
20.12.202213,5813,7613,3213,39
21.12.202213,4513,8713,3213,82
22.12.20221414,2713,8113,93
25.12.202213,9414,113,7113,84
26.12.202213,8613,9313,0613,2
27.12.202213,1913,1912,7613,07
28.12.202213,1113,2813,0513,27
29.12.202213,2813,3913,1313,19