Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. logosu
FADE
FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.
18:10:00
16.56 ₺
+0.130 (%+0.79)
Önceki Kapanış: 16.43·
Volatilite: 4.750
Düşük₺16.26
Yüksek₺17.04
AL16.56
SAT16.57

Piyasa Verileri

Spot Piyasa
A:16.56
S:16.57
Önceki haftaya göre (WoW)
-5.37%
Önceki aya göre (MoM)
-2.01%
Yılbaşından bugüne (YTD)
+24.14%
Önceki yıla göre (YoY)
+35.74%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FADE: FADE GIDA YATIRIM SANAYİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,2521
KAPANIŞ 14,2197

En Düşük

DÜŞÜK 11,58

En Yüksek

YÜKSEK 17,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,1916,416,0116,28
02.01.202516,3716,5516,2116,51
05.01.202516,5317,2516,517,25
06.01.202517,1617,1816,4316,99
07.01.202516,9917,216,616,6
08.01.202516,6416,916,6116,82
09.01.202516,8217,0316,6216,68
12.01.202516,8816,8816,1616,21
13.01.202516,1516,3115,9116,08
14.01.202516,0816,2915,9116,28
15.01.202516,316,4816,0516,39
16.01.202516,3916,3916,0616,17
19.01.202516,1716,3716,0416,15
20.01.202516,1316,1615,9216
21.01.202515,9816,4115,9116,29
22.01.202516,3616,4616,0216,18
23.01.202516,2416,3615,9616,07
26.01.202516,116,1515,7515,79
27.01.202515,8115,8715,6515,65
28.01.202515,651615,5915,59
29.01.202515,5915,7915,515,59
30.01.202515,5915,7515,3215,42
02.02.202515,415,415,0915,17
03.02.202515,1715,3815,1515,28
04.02.202515,2815,3214,7814,9
05.02.20251515,1914,8815,06
06.02.202515,1915,351515,17
09.02.202515,1715,314,9515
10.02.202515,0315,2914,915,18
11.02.202515,1815,4114,9815,23
12.02.202515,2315,51515,17
13.02.202515,1115,214,9915,17
16.02.202515,1415,615,1215,27
17.02.202515,415,4114,9715,04
18.02.202515,0115,1514,7914,89
19.02.202514,8915,114,8715,05
20.02.202515,0815,1514,5514,78
23.02.202514,7815,2214,7515,14
24.02.202515,1415,1414,7714,92
25.02.202514,614,6813,8714,11
26.02.202513,6713,9513,5713,61
27.02.202513,6913,7513,5713,66
02.03.202513,6613,7513,3713,37
03.03.202513,4313,5813,0713,11
04.03.202513,1513,31313,3
05.03.202513,313,6213,313,62
06.03.202513,613,8213,4813,82
09.03.202513,8714,0813,7613,94
10.03.202513,513,9913,4513,95
11.03.202513,9514,2413,813,86
12.03.202513,8514,1413,8514,04
13.03.202514,1214,3514,0714,29
16.03.202514,314,7214,314,65
17.03.202514,8414,8514,5214,67
18.03.202514,114,4913,3113,4
19.03.202513,413,913,413,65
20.03.202513,6513,6512,6112,75
23.03.202512,613,2112,1312,63
24.03.202512,6613,1112,6613
25.03.20251313,1912,7413,04
26.03.202513,2713,2713,0313,1
27.03.202513,1413,2612,6813,19
01.04.202513,3213,3413,1713,26
02.04.202513,2613,3613,0313,15
03.04.202513,1513,1512,8812,93
06.04.202512,912,912,4212,8
07.04.202512,9813,1412,8513,07
08.04.202512,8813,1712,8712,89
09.04.202513,113,1812,9913,04
10.04.202513,0413,212,8613,01
13.04.202513,0514,3113,0514,31
14.04.202514,815,514,414,4
15.04.202514,3114,3913,613,67
16.04.202513,6713,8513,2513,5
17.04.202513,514,3613,2613,95
20.04.202513,9514,3113,6813,9
21.04.202513,913,9413,4213,48
23.04.202513,4113,6413,3713,6
24.04.202513,614,2513,5313,88
27.04.202513,8814,1113,7613,92
28.04.202513,9214,3213,7513,92
29.04.202513,9614,1413,6313,72
01.05.202513,714,1213,713,93
04.05.202513,9414,4513,7814,12
05.05.202514,1214,3114,0714,13
06.05.202514,1714,1813,8813,97
07.05.202513,9414,1613,7113,95
08.05.202513,9514,0913,8714,04
11.05.202514,1914,7214,0714,44
12.05.202514,3614,4314,114,16
13.05.202514,1614,2113,9613,99
14.05.202514,1114,3713,914,01
15.05.202514,0114,313,9914,11
19.05.202514,314,4914,0614,13
20.05.202514,1314,2613,813,85
21.05.202513,913,9713,4913,58
22.05.202513,713,713,4513,46
25.05.202513,5313,6613,4713,55
26.05.202513,713,713,1613,21
27.05.202513,2113,2412,6212,75
28.05.202512,7412,912,6612,72
29.05.202512,8213,5312,5813,33
01.06.202513,3313,512,612,6
02.06.202512,6513,0612,6513
03.06.20251313,2212,913,21
04.06.202513,213,2513,0713,19
09.06.202513,2913,5913,2913,46
10.06.202513,4613,513,313,35
11.06.202513,313,313,0213,02
12.06.202512,612,7812,1912,48
15.06.202512,4912,6612,2512,63
16.06.202512,7612,7612,4812,54
17.06.202512,5612,561212,2
18.06.202512,1712,2311,5812
19.06.202512,0512,2211,9812,08
22.06.202512,0712,0811,812,01
23.06.202512,1212,5412,1212,4
24.06.202512,412,6812,3312,51
25.06.202512,512,5912,3712,42
26.06.202512,4512,5412,1612,37
29.06.202512,3812,8512,3312,83
30.06.202512,8312,9912,712,96
01.07.202512,9613,3212,8512,95
02.07.202512,9813,212,8813,04
03.07.202513,1913,1912,9313,09
06.07.202513,0713,0812,8412,85
07.07.202512,9512,9912,4612,77
08.07.202512,913,2112,2613,11
09.07.202513,1113,3213,1113,21
10.07.202513,2113,271313,09
13.07.202513,213,2312,8613,15
15.07.202513,1513,4312,913,1
16.07.202513,113,4213,0613,38
17.07.202513,3913,4913,313,43
20.07.202513,6313,8413,313,35
21.07.202513,413,7513,413,64
22.07.202513,6413,8313,5213,58
23.07.202513,7113,7113,5613,69
24.07.202513,614,1713,613,9
27.07.202514,0114,1913,9414,05
28.07.202514,1214,1513,8913,95
29.07.20251414,1913,8613,89
30.07.202514,114,1213,8614,03
31.07.202514,0414,113,9514
03.08.202514,0314,3314,0314,22
04.08.202514,3614,5714,2214,41
05.08.202514,4314,6514,3514,63
06.08.202514,815,2414,6514,84
07.08.202514,9115,0614,7114,85
10.08.202515,1115,2814,9115,16
11.08.202515,2415,2414,8414,9
12.08.202514,914,9314,6814,73
13.08.202514,5914,9114,5714,69
14.08.202514,5615,3814,5615
17.08.202515,2415,2614,914,96
18.08.202514,8414,8414,3314,43
19.08.202514,514,6214,3914,45
20.08.202514,5114,614,0514,2
21.08.202514,3414,5314,2214,39
24.08.202514,4214,8414,4214,76
25.08.202514,814,8414,5614,58
26.08.202514,5814,6914,1614,17
27.08.202514,1714,2614,114,24
28.08.202514,2414,3214,0714,12
31.08.202514,1214,8914,0914,66
01.09.202514,7514,8513,7514,14
02.09.202514,1414,5614,0214,39
03.09.202514,514,8514,4714,72
04.09.202514,7314,8514,3314,33
07.09.202514,1814,713,6614,31
08.09.202514,3914,8214,2114,28
09.09.202514,3414,8214,2714,46
10.09.202514,4915,514,1114,97
11.09.202515,0815,1314,2914,71
14.09.202514,7115,714,415,6
15.09.202515,916,5515,816,06
16.09.202516,0616,1515,7115,77
17.09.202515,9216,7815,9216,45
18.09.202516,617,4916,517
21.09.202517,3517,3716,716,7
22.09.202516,6916,7415,9515,95
23.09.202515,9516,3515,8315,92
24.09.202515,9216,0615,5815,58
25.09.202515,616,5415,5215,9
28.09.202516,1616,9915,916,22
29.09.202516,2516,515,5915,8
30.09.202515,81615,3215,87
01.10.202515,9716,0415,3115,32
02.10.202515,2615,5215,0115,15
05.10.202515,2215,814,9515,04
06.10.202515,0915,3714,8815,28
07.10.202515,215,2614,614,82
08.10.202514,8715,0714,7715
09.10.202514,9115,6114,9115,23
12.10.202515,1516,051515,61
13.10.202515,716,1615,4215,42
14.10.202515,4916,1715,4915,71
15.10.202515,616,0415,1115,19
16.10.202515,1915,1914,514,62
19.10.202514,6514,8814,414,66
20.10.202514,6714,6714,3714,37
21.10.202514,414,6814,3714,42
22.10.202514,4314,6214,3314,33
23.10.202514,3214,8814,2814,78
26.10.202514,8915,8914,8815,29
27.10.202515,315,3114,814,95
29.10.20251515,3114,9115,1
30.10.202515,115,8714,8515,8
02.11.202515,8116,115,5215,56
03.11.202515,5615,5615,1115,2
04.11.202515,3515,441515,21
05.11.202515,2215,315,0215,05
06.11.202515,0515,2814,6214,7
09.11.202514,7914,8613,9713,97
10.11.202513,9914,3913,4113,75
11.11.202513,7614,113,6613,71
12.11.202513,7413,9513,4913,55
13.11.202513,5113,6313,4113,51
16.11.202513,581413,4513,84
17.11.202513,8414,0913,613,69
18.11.202513,8113,8113,5613,61
19.11.202513,6113,7113,3913,43
20.11.202513,413,6113,413,6
23.11.202513,613,713,4313,43
24.11.202513,5513,5613,1513,18
25.11.202513,2413,3113,0313,03
26.11.202513,0414,1513,0413,15
27.11.202513,1413,3512,9612,96
30.11.202512,9613,4812,9613,35
01.12.202513,213,8713,213,65
02.12.202513,651413,1913,7
03.12.202513,613,9613,4413,53
04.12.202513,4513,713,3713,55
07.12.202513,5514,213,4213,54
08.12.202513,4913,813,413,65
09.12.202513,6213,6813,2513,4
10.12.202513,4213,5713,4213,56
11.12.202513,5614,3513,4813,6
14.12.202513,613,7713,4913,58
15.12.202513,5813,6413,413,52
16.12.202513,513,613,413,41
17.12.202513,4213,5413,3613,41
18.12.202513,4113,5213,3513,42
21.12.202513,4213,4813,313,32
22.12.202513,313,6613,2813,59
23.12.202513,5913,6113,3413,34
24.12.202513,3513,4113,1813,26
25.12.202513,2413,313,0413,2
28.12.202513,213,2512,8312,96
29.12.202512,9613,0812,9213,02
30.12.202513,0113,4512,9713,34