Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logosu
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
16:17:51
1.89 ₺
-0.150 (%-7.35)
Önceki Kapanış: 2.04·
Volatilite: 6.370
Düşük₺1.84
Yüksek₺1.97
AL1.88
SAT1.89

Piyasa Verileri

Spot Piyasa
A:1.88
S:1.89
Önceki haftaya göre (WoW)
-35.49%
Önceki aya göre (MoM)
-40.38%
Yılbaşından bugüne (YTD)
-27.48%
Önceki yıla göre (YoY)
+70.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5666
KAPANIŞ 0,5649

En Düşük

DÜŞÜK 0,3653

En Yüksek

YÜKSEK 1,2617
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,48790,48790,47060,4788
04.01.20210,47880,48560,46520,4856
05.01.20210,50010,53370,48240,5328
06.01.20210,5310,53280,50420,5056
07.01.20210,50560,54870,48790,5201
10.01.20210,52010,55590,52010,5215
11.01.20210,52460,54010,51420,5196
12.01.20210,52280,52280,51150,5151
13.01.20210,51060,52280,4970,5106
14.01.20210,51060,51960,49240,4988
17.01.20210,49880,51150,48830,5106
18.01.20210,51060,51190,48790,5042
19.01.20210,50420,50560,4970,4992
20.01.20210,50150,54510,49970,531
21.01.20210,5310,57270,5310,5514
24.01.20210,58360,58770,53780,5559
25.01.20210,55590,5650,53330,5532
26.01.20210,56280,56280,50150,5015
27.01.20210,50780,5210,48330,516
28.01.20210,5160,52150,49920,5178
31.01.20210,54320,54410,52010,5355
01.02.20210,5310,56460,51740,5464
02.02.20210,54640,56910,54010,5609
03.02.20210,56410,61680,55590,6168
04.02.20210,61680,67170,61130,6349
07.02.20210,63490,63490,59410,6168
08.02.20210,60770,6780,590,678
09.02.20210,68120,71210,64040,6699
10.02.20210,66170,68070,63540,678
11.02.20210,6780,6930,65530,6862
14.02.20210,74880,75470,69350,727
15.02.20210,7270,7420,69890,7193
16.02.20210,72840,75560,72610,7284
17.02.20210,73070,73290,66940,6758
18.02.20210,67580,72610,63580,6966
21.02.20210,69620,7030,65810,6581
22.02.20210,65810,66710,61270,6422
23.02.20210,62130,62130,61270,6127
24.02.20210,63540,63540,61270,6127
25.02.20210,61270,61270,61270,6127
28.02.20210,63540,66170,63540,6617
01.03.20210,68070,68070,67390,6739
02.03.20210,6730,6730,63540,6354
03.03.20210,63540,65810,63540,6581
04.03.20210,66890,68070,66890,6798
07.03.20210,70340,74750,70340,7475
08.03.20210,74750,78290,74750,7829
09.03.20210,81690,81690,70480,7048
10.03.20210,74880,75110,71390,7348
11.03.20210,77150,80780,75110,8033
14.03.20210,80740,85960,75840,7788
15.03.20210,77880,78060,7420,747
16.03.20210,75340,78290,7470,7488
17.03.20210,74880,75740,72340,7234
18.03.20210,72250,72610,68760,7034
21.03.20210,63310,65710,63310,6331
22.03.20210,57910,69210,57140,683
23.03.20210,70620,75110,69210,7511
24.03.20210,79420,79420,71570,723
25.03.20210,71430,73750,68980,7148
28.03.20210,7030,76020,69070,7261
29.03.20210,74610,79870,7270,7987
30.03.20210,79420,87860,77380,8673
31.03.20210,86230,90770,82780,8509
01.04.20210,84410,89630,83730,8845
04.04.20210,86230,9190,86230,8845
05.04.20210,88720,97260,8850,9726
06.04.20210,97261,06970,97261,0697
07.04.20211,14821,17651,11281,1765
08.04.20211,17991,26171,05921,1368
11.04.20211,16861,24581,11511,116
12.04.20211,0571,11191,00481,0048
13.04.20210,97660,98710,90450,9045
14.04.20210,87590,95350,81780,8895
15.04.20210,88950,94850,85050,9276
18.04.20210,90990,93720,87360,8959
19.04.20210,88860,98530,87680,9303
20.04.20210,90770,9530,87950,919
21.04.20210,90540,95260,8750,9131
25.04.20210,93761,00430,91310,9394
26.04.20210,99841,00660,84550,8455
27.04.20210,80550,90270,76110,7611
28.04.20210,74380,77110,68530,6853
29.04.20210,65170,67980,61680,624
02.05.20210,6240,68070,59360,6526
03.05.20210,62670,64810,61040,619
04.05.20210,61860,6240,590,6172
05.05.20210,61360,61360,590,5904
06.05.20210,58910,61270,58050,59
09.05.20210,59270,60720,58360,5886
10.05.20210,58820,60130,57460,5873
11.05.20210,58730,58860,56730,5673
16.05.20210,56370,56370,53690,5451
17.05.20210,5460,58910,54510,5741
19.05.20210,58320,61270,56050,5641
20.05.20210,56280,58320,54690,5537
23.05.20210,55460,55590,49830,5097
24.05.20210,50970,51240,46520,4693
25.05.20210,46930,50190,4570,4747
26.05.20210,47880,47880,45180,4527
27.05.20210,45040,46520,42090,4296
30.05.20210,43070,43610,41980,4248
31.05.20210,42480,44250,42090,4248
01.06.20210,41980,45130,41530,4359
02.06.20210,43590,47930,43590,4793
03.06.20210,49010,52690,48330,5269
06.06.20210,5510,56410,48790,492
07.06.20210,49110,49470,46520,4675
08.06.20210,46060,48470,45110,4665
09.06.20210,45380,46380,4420,4423
10.06.20210,44230,44480,42270,4284
13.06.20210,42840,45160,420,4311
14.06.20210,43110,43480,42480,4305
15.06.20210,42770,43410,41980,4225
16.06.20210,41960,42520,41680,4171
17.06.20210,41750,42520,39820,4084
20.06.20210,40210,40750,38350,3966
21.06.20210,39710,41960,39030,4141
22.06.20210,42890,42980,41710,4212
23.06.20210,42140,46160,41390,4355
24.06.20210,43770,44160,41210,4125
27.06.20210,41250,41730,39710,3987
28.06.20210,40050,43070,39870,41
29.06.20210,41160,42210,40390,4044
30.06.20210,40440,40910,3980,405
01.07.20210,4050,41530,4030,4053
04.07.20210,40570,41070,39940,4062
05.07.20210,40940,40940,40160,4028
06.07.20210,40390,41050,40030,4044
07.07.20210,40480,41980,40160,4039
08.07.20210,4050,4060,38570,3926
11.07.20210,39350,39480,38370,3857
12.07.20210,38920,38920,36620,3683
13.07.20210,36990,38870,36530,3778
15.07.20210,37780,37890,36990,3746
18.07.20210,37440,3880,3710,3826
25.07.20210,38690,41750,38530,3971
26.07.20210,39710,4010,38870,3914
27.07.20210,39140,39260,38570,3862
28.07.20210,38620,39050,38480,3873
29.07.20210,38730,38980,38390,3855
01.08.20210,38550,39030,3780,3871
02.08.20210,38710,38980,38120,3885
03.08.20210,39140,42320,39120,4005
04.08.20210,40070,40160,39170,3962
05.08.20210,39690,39710,3880,3907
08.08.20210,39070,39660,38460,386
09.08.20210,38920,39140,37940,3898
10.08.20210,39350,39350,37920,3803
11.08.20210,3810,39140,37830,3855
12.08.20210,38570,40160,38260,3907
15.08.20210,39260,41640,39030,3985
16.08.20210,40140,40460,39350,3969
17.08.20210,39890,39890,38690,3869
18.08.20210,38890,38890,38280,3876
19.08.20210,38760,38850,38260,3839
22.08.20210,38570,3930,38350,3914
23.08.20210,39370,39550,3880,3912
24.08.20210,38890,39660,38530,3892
25.08.20210,38670,39210,38510,3873
26.08.20210,38550,38550,36760,3767
30.08.20210,37670,39070,37580,3814
31.08.20210,38190,39070,37780,386
01.09.20210,38640,42460,38350,4246
02.09.20210,4670,4670,43110,4311
05.09.20210,42890,43020,40840,4134
06.09.20210,41340,41980,40870,4105
07.09.20210,41190,41550,39890,4046
08.09.20210,40460,4130,39820,4087
09.09.20210,40820,41620,40230,4073
12.09.20210,40840,41460,40710,4121
13.09.20210,41210,41480,40620,4066
14.09.20210,40730,41530,40480,4098
15.09.20210,41070,45070,41070,4507
16.09.20210,4670,48150,42710,4305
19.09.20210,43050,43110,410,4119
20.09.20210,41190,41890,40910,4098
21.09.20210,41530,45070,40840,4507
22.09.20210,46970,47290,4250,4307
23.09.20210,41980,47340,41430,4334
26.09.20210,44070,46970,43660,4597
27.09.20210,45840,50560,4470,5056
28.09.20210,52190,55550,50060,5346
29.09.20210,53460,5410,48240,4992
30.09.20210,4970,5060,47240,487
03.10.20210,4870,51920,48290,5051
04.10.20210,50560,52690,49970,516
05.10.20210,5160,52190,4920,497
06.10.20210,4970,50880,48150,4833
07.10.20210,48330,48650,46430,467
10.10.20210,46790,48790,45840,4774
11.10.20210,47650,48560,46790,4774
12.10.20210,47740,47830,45880,4588
13.10.20210,45380,46110,44790,452
14.10.20210,44930,45790,43910,4402
17.10.20210,43750,48420,43230,4842
18.10.20210,4970,52150,48060,4992
19.10.20210,50150,50380,4820,4897
20.10.20210,48970,49150,4770,4806
21.10.20210,47740,48740,46880,4765
24.10.20210,47650,52420,47650,5242
25.10.20210,54230,54510,50510,5165
26.10.20210,51690,53920,51330,5196
27.10.20210,52010,5310,47650,4765
31.10.20210,47380,51060,440,4861
01.11.20210,48880,53460,48110,5346
02.11.20210,55690,56610,49080,5128
03.11.20210,51470,52020,47240,4852
04.11.20210,48520,48520,46870,4724
07.11.20210,47420,47610,45770,465
08.11.20210,4650,48340,44850,4522
09.11.20210,45220,49260,44660,4797
10.11.20210,47970,47970,46320,4687
11.11.20210,47240,47420,45950,4613
14.11.20210,4650,49080,46130,4834
15.11.20210,47790,49260,47050,4852
16.11.20210,48520,48890,47420,4779
17.11.20210,47970,47970,45770,4779
18.11.20210,51280,52570,49630,5257
21.11.20210,55140,57710,54410,5771
22.11.20210,63410,63410,58630,6341
23.11.20210,67460,69660,66170,6966
24.11.20210,7260,76460,7150,7646
25.11.20210,80870,83450,69110,7628
28.11.20210,76650,78850,69480,7095
29.11.20210,70950,70950,66540,6746
30.11.20210,67460,73150,66720,7297
01.12.20210,73150,78120,73150,7573
02.12.20210,75730,76650,72050,7481
05.12.20210,74810,80320,74620,7904
06.12.20210,80140,81430,76650,783
07.12.20210,7830,78670,74440,7536
08.12.20210,75360,75540,72050,7242
09.12.20210,72240,76650,69290,7315
12.12.20210,73340,74810,71680,7297
13.12.20210,72970,73890,7150,7224
14.12.20210,72240,7260,69110,6966
15.12.20210,69660,72420,69110,7168
16.12.20210,71870,73520,64520,6452
19.12.20210,6360,67640,60290,6617
20.12.20210,66540,70950,62490,636
21.12.20210,6360,64880,61570,6323
22.12.20210,64330,64520,6010,6121
23.12.20210,61570,63960,60660,636
26.12.20210,63960,65620,62860,6286
27.12.20210,63410,63410,59740,6066
28.12.20210,60660,62680,58630,6194
29.12.20210,61760,65250,61570,6194
30.12.20210,61940,68010,61760,6801