Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logosu
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
16:17:06
1.89 ₺
-0.150 (%-7.35)
Önceki Kapanış: 2.04·
Volatilite: 6.370
Düşük₺1.84
Yüksek₺1.97
AL1.88
SAT1.89

Piyasa Verileri

Spot Piyasa
A:1.88
S:1.89
Önceki haftaya göre (WoW)
-35.49%
Önceki aya göre (MoM)
-40.38%
Yılbaşından bugüne (YTD)
-27.48%
Önceki yıla göre (YoY)
+70.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4357
KAPANIŞ 1,4342

En Düşük

DÜŞÜK 1,0771

En Yüksek

YÜKSEK 1,7829
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,13041,1691,12121,1506
02.01.20241,15431,15431,09551,0955
03.01.20241,09551,12861,07711,1249
04.01.20241,10831,15611,10831,1414
07.01.20241,14141,20211,14141,1708
08.01.20241,1691,19471,14691,1782
09.01.20241,18371,20021,1581,1653
10.01.20241,16721,25351,16161,2278
11.01.20241,23331,30321,21311,2866
14.01.20241,29211,30871,24441,2517
15.01.20241,25351,27011,24071,2591
16.01.20241,23151,26821,22231,2499
17.01.20241,24991,37491,24991,3749
18.01.20241,40241,44291,35651,3914
21.01.20241,39321,42081,33261,3363
22.01.20241,33811,39141,33811,351
23.01.20241,3511,36931,32521,3436
24.01.20241,34731,37491,33441,3602
25.01.20241,36931,38221,35651,3712
28.01.20241,37851,39141,34541,3491
29.01.20241,3511,38961,33991,3804
30.01.20241,3841,46861,36931,4484
31.01.20241,45571,47961,41531,4594
01.02.20241,46861,48331,43371,4355
04.02.20241,43371,4871,42631,4539
05.02.20241,45571,47041,42821,4318
06.02.20241,43181,49251,43181,4778
07.02.20241,48151,5551,46121,4962
08.02.20241,50351,51451,47961,5054
11.02.20241,51271,53841,49251,509
12.02.20241,51091,51641,46311,4631
13.02.20241,46491,49071,43551,4796
14.02.20241,48151,62671,48151,566
15.02.20241,5661,66531,5551,6101
18.02.20241,62481,70941,56421,5917
19.02.20241,59171,67261,56231,645
20.02.20241,64691,65421,58991,6009
21.02.20241,60091,69651,59361,6836
22.02.20241,69651,74431,64871,6726
25.02.20241,67261,69281,63591,6561
26.02.20241,65611,66711,60641,6083
27.02.20241,60831,64871,56051,5623
28.02.20241,56421,60281,56231,5899
29.02.20241,58991,64321,58621,6267
03.03.20241,63591,6911,57891,5807
04.03.20241,58071,63591,56421,5917
05.03.20241,59361,59731,4981,5035
06.03.20241,50171,55681,50171,5531
07.03.20241,56231,56971,4981,5458
10.03.20241,55681,60641,53661,5752
11.03.20241,57521,59731,52931,5495
12.03.20241,55871,59171,52371,5513
13.03.20241,55131,56051,48511,4851
14.03.20241,49071,5091,46861,4998
17.03.20241,49981,5441,44291,4778
18.03.20241,47591,51271,46681,4888
19.03.20241,48331,50171,46491,4815
20.03.20241,48511,49431,43731,441
21.03.20241,45021,46121,39321,4024
24.03.20241,40241,43551,38771,4061
25.03.20241,40981,40981,32341,3307
26.03.20241,33071,46311,30681,3859
27.03.20241,37851,46121,34911,362
28.03.20241,37121,37491,33261,3454
31.03.20241,35831,37851,2831,3528
01.04.20241,34361,37671,3051,3142
02.04.20241,31421,32521,27931,3013
03.04.20241,3051,32521,28661,2921
04.04.20241,29951,35281,29771,3528
07.04.20241,35461,42451,35461,4135
08.04.20241,41531,4411,40061,441
14.04.20241,43371,46861,40611,4502
15.04.20241,45021,46311,40061,4355
16.04.20241,43551,45941,39691,4079
17.04.20241,40791,44291,39691,4373
18.04.20241,43371,49251,41711,4723
21.04.20241,47591,51271,47591,487
23.04.20241,4871,51091,44471,4576
24.04.20241,45211,47961,43181,4539
25.04.20241,45391,47781,44471,4668
28.04.20241,47041,4871,4411,4484
29.04.20241,44841,46681,43181,4447
01.05.20241,44471,47591,43551,4649
02.05.20241,47781,58441,46861,5458
05.05.20241,54581,63951,5441,6009
06.05.20241,60091,6911,56421,6506
07.05.20241,65611,70391,63221,6855
08.05.20241,7021,78291,68551,7627
09.05.20241,76451,76641,61011,6175
12.05.20241,61751,69281,51641,5219
13.05.20241,52371,5441,50171,5072
14.05.20241,47041,47041,40431,4061
15.05.20241,41161,45761,40431,4318
16.05.20241,43181,46121,39691,4171
19.05.20241,4191,42821,38961,4043
20.05.20241,40241,45571,37491,3822
21.05.20241,39691,52011,38961,5201
22.05.20241,5441,67081,49071,6708
23.05.20241,68731,73511,56231,5715
26.05.20241,56791,57151,44291,4723
27.05.20241,47231,50171,43551,4741
28.05.20241,48881,48881,41531,4337
29.05.20241,43371,47041,41711,4521
30.05.20241,45211,46311,40611,4373
02.06.20241,43731,45211,38961,4392
03.06.20241,43921,50351,43921,4796
04.06.20241,47961,48151,42081,4429
05.06.20241,45211,48881,40431,4429
06.06.20241,45211,45761,40611,4171
09.06.20241,41711,43731,38771,3988
10.06.20241,36931,41711,36931,3932
11.06.20241,39511,40241,3731,3969
12.06.20241,40431,44291,40431,4429
13.06.20241,44291,46311,42081,441
19.06.20241,43371,4871,43371,4686
20.06.20241,47041,49251,45021,4796
23.06.20241,48331,50721,43371,4392
24.06.20241,43921,45391,42261,4282
25.06.20241,42821,4411,40431,4079
26.06.20241,40611,54761,40611,5476
27.06.20241,53111,61751,48151,4907
30.06.20241,49431,54761,45021,4741
01.07.20241,47591,52931,46861,4888
02.07.20241,49071,50351,44471,4539
03.07.20241,44471,46491,431,4576
04.07.20241,45761,49431,44651,4723
07.07.20241,47411,50721,45761,4631
08.07.20241,46681,48511,45211,4612
09.07.20241,46121,47041,41531,4226
10.07.20241,43371,46861,42631,4612
11.07.20241,46121,48511,43731,4631
15.07.20241,46121,52741,45211,5182
16.07.20241,51821,54211,50541,5145
17.07.20241,52561,54031,50721,5293
18.07.20241,53661,54761,50541,5164
21.07.20241,51821,53291,48881,4907
22.07.20241,4981,50721,47041,4815
23.07.20241,48151,52561,47591,5145
24.07.20241,52561,59731,4981,5587
25.07.20241,56421,5771,5091,5256
28.07.20241,52561,52561,42451,4521
29.07.20241,45211,46491,42821,4392
30.07.20241,43181,43371,38591,3896
31.07.20241,40061,42261,39141,4153
01.08.20241,40791,46311,38591,4392
04.08.20241,41161,41161,29581,2977
05.08.20241,30681,33991,25541,2756
06.08.20241,28111,29031,26091,283
07.08.20241,28661,31791,27191,2903
08.08.20241,29581,34911,27741,2774
11.08.20241,28111,33991,26821,2885
12.08.20241,30131,3051,23151,2609
13.08.20241,26461,28111,24991,2517
14.08.20241,25171,33071,24251,3087
15.08.20241,31051,3511,29951,2995
18.08.20241,3051,38041,3051,3675
19.08.20241,37491,40611,34911,3602
20.08.20241,36021,39691,32521,351
21.08.20241,35651,38591,33811,3546
22.08.20241,36931,36931,28851,2885
25.08.20241,29581,3051,27561,2811
26.08.20241,28111,29211,26821,2793
27.08.20241,29581,29951,28111,2848
28.08.20241,28661,30131,26821,2903
01.09.20241,29031,31791,29031,3087
02.09.20241,31421,33811,30871,3234
03.09.20241,31971,37491,29581,3418
04.09.20241,3511,47591,34911,4116
05.09.20241,41711,47591,36751,3804
08.09.20241,37671,37671,31971,3289
09.09.20241,33441,38591,31051,3289
10.09.20241,32891,33261,27191,2719
11.09.20241,28661,3161,24441,2554
12.09.20241,25721,28111,24071,2756
15.09.20241,27561,29581,26271,2682
16.09.20241,27011,2941,26641,2811
17.09.20241,2831,28481,25911,2591
18.09.20241,26821,28111,25911,2738
19.09.20241,27381,28481,26461,2738
22.09.20241,27741,3161,27011,2958
23.09.20241,29951,3051,27011,2793
24.09.20241,2831,34541,26271,3234
25.09.20241,32341,37491,28661,3234
26.09.20241,32711,3841,31421,3473
29.09.20241,39321,45571,37491,3969
30.09.20241,41531,41531,27561,305
01.10.20241,29951,41161,28481,3951
02.10.20241,39691,41351,33261,3399
03.10.20241,36021,41161,33811,373
06.10.20241,3731,50171,3621,4521
07.10.20241,45211,49431,42451,4539
08.10.20241,45211,46861,41531,4263
09.10.20241,43551,4871,42451,441
10.10.20241,4411,49251,38771,4024
13.10.20241,40241,40981,3161,3216
14.10.20241,32521,35651,32521,3418
15.10.20241,34181,3731,33441,3473
16.10.20241,34911,41161,34361,3822
17.10.20241,38591,40981,37851,3896
20.10.20241,39691,47041,37491,4502
21.10.20241,45211,45761,42081,4318
22.10.20241,4411,48331,40611,4465
23.10.20241,44651,46861,39691,4208
24.10.20241,42631,44291,39881,4392
27.10.20241,45021,45211,42451,4282
29.10.20241,42821,44651,42261,4226
30.10.20241,42261,45571,40241,4355
31.10.20241,4411,48151,4411,4612
03.11.20241,45761,49981,41711,4263
04.11.20241,43731,51821,431,4943
05.11.20241,49981,51641,47781,5072
06.11.20241,4981,51821,48331,5109
07.11.20241,51091,57891,50351,5752
10.11.20241,57891,63031,55311,5826
11.11.20241,58621,61381,55681,5587
12.11.20241,55871,58071,52561,5274
13.11.20241,53111,64141,52371,5991
14.11.20241,58991,65241,58991,6101
17.11.20241,61381,62121,58441,5936
18.11.20241,59911,60281,53841,5476
19.11.20241,55131,55871,48511,4888
20.11.20241,4981,52371,48151,5164
21.11.20241,52191,53111,49251,5054
24.11.20241,50721,53841,50721,5164
25.11.20241,51821,53661,4981,5164
26.11.20241,51821,53661,50721,5127
27.11.20241,51091,52371,46861,4888
28.11.20241,48881,49981,47041,4796
01.12.20241,47781,49621,46121,4833
02.12.20241,48331,50171,47411,4962
03.12.20241,49621,50541,47961,4907
04.12.20241,49071,50541,47961,4851
05.12.20241,49071,51091,48331,5054
08.12.20241,50721,53291,4981,5329
09.12.20241,53661,58441,52561,5403
10.12.20241,54031,59541,53291,5495
11.12.20241,55311,5771,53111,5531
12.12.20241,55871,60461,54581,5697
15.12.20241,57521,61011,5661,5954
16.12.20241,59541,60641,55311,5642
17.12.20241,56421,58261,54581,5458
18.12.20241,54211,54761,49981,5145
19.12.20241,51641,52741,48151,4815
22.12.20241,48511,50351,43731,4465
23.12.20241,44651,45571,42631,4392
24.12.20241,45021,47591,44471,4502
25.12.20241,45571,46121,43551,4373
26.12.20241,43921,44841,41531,4245
29.12.20241,43371,44291,42261,4226
30.12.20241,42451,43181,40241,4153