Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logosu
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
16:17:06
1.89 ₺
-0.150 (%-7.35)
Önceki Kapanış: 2.04·
Volatilite: 6.370
Düşük₺1.84
Yüksek₺1.97
AL1.88
SAT1.89

Piyasa Verileri

Spot Piyasa
A:1.88
S:1.89
Önceki haftaya göre (WoW)
-35.49%
Önceki aya göre (MoM)
-40.38%
Yılbaşından bugüne (YTD)
-27.48%
Önceki yıla göre (YoY)
+70.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5762
KAPANIŞ 1,5798

En Düşük

DÜŞÜK 1,101

En Yüksek

YÜKSEK 2,6413
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,4191,50171,4191,4907
02.01.20251,49071,52371,47411,4962
05.01.20251,4981,53481,4981,5127
06.01.20251,52561,53661,50351,5127
07.01.20251,51271,54761,48881,544
08.01.20251,54031,56231,52931,5403
09.01.20251,54211,55311,51641,5201
12.01.20251,51271,52931,45761,4612
13.01.20251,46861,48331,44651,4521
14.01.20251,45391,45941,42451,441
15.01.20251,45021,49431,44841,4907
16.01.20251,49251,50541,45761,5054
19.01.20251,50721,53481,4981,5109
20.01.20251,51641,52011,46681,4704
21.01.20251,47041,49981,46681,4704
22.01.20251,47231,49071,46121,4612
23.01.20251,46311,60641,46311,6064
26.01.20251,58071,59731,53661,5623
27.01.20251,56231,5771,54031,5623
28.01.20251,56231,65241,55681,5752
29.01.20251,57521,60091,55871,5734
30.01.20251,5771,59911,5441,5605
02.02.20251,55311,55681,50351,5256
03.02.20251,52561,53661,49251,4943
04.02.20251,4981,50351,42451,4631
05.02.20251,47041,49251,47041,4759
06.02.20251,47961,49621,47781,4962
09.02.20251,49071,50171,47591,4759
10.02.20251,48151,48881,46681,487
11.02.20251,4871,49251,44841,4502
12.02.20251,46121,4981,45211,4759
13.02.20251,47781,48881,45761,4649
16.02.20251,47041,49071,46681,4704
17.02.20251,47591,47591,45391,4686
18.02.20251,47041,47411,431,4447
19.02.20251,44471,46121,43551,4557
20.02.20251,45571,45941,40981,4282
23.02.20251,43371,45021,42821,4355
24.02.20251,43371,43371,41711,4208
25.02.20251,42081,43181,41351,4171
26.02.20251,42081,45211,41531,441
27.02.20251,44291,47411,44291,4668
02.03.20251,46681,46861,431,4337
03.03.20251,44291,45211,40791,4098
04.03.20251,41161,42081,39691,4135
05.03.20251,41711,45021,41711,4484
06.03.20251,44471,50541,4411,5035
09.03.20251,50721,53111,49251,5164
10.03.20251,50351,53661,49981,5109
11.03.20251,52011,52011,48511,5072
12.03.20251,51091,54031,5091,5109
13.03.20251,51451,53481,51451,5164
16.03.20251,51821,54031,51451,5274
17.03.20251,52741,56051,51641,5587
18.03.20251,45211,4871,40431,4043
19.03.20251,40791,47781,40791,4741
20.03.20251,47411,47411,32891,3602
23.03.20251,37851,40611,28661,316
24.03.20251,32161,3621,31421,3583
25.03.20251,35831,37851,33261,3583
26.03.20251,36931,39141,36381,3675
27.03.20251,36381,38771,34181,384
01.04.20251,38221,41711,37121,4024
02.04.20251,40431,44841,37851,4116
03.04.20251,41531,42261,38591,3877
06.04.20251,36931,39321,32161,384
07.04.20251,38771,41711,38771,4043
08.04.20251,40611,44471,39691,4061
09.04.20251,42451,47411,41161,419
10.04.20251,42451,44471,3621,3638
13.04.20251,36381,42451,35651,3932
14.04.20251,40241,45211,40241,4098
15.04.20251,40981,42451,35651,3602
16.04.20251,3621,38771,35651,3712
17.04.20251,36931,38591,35281,3693
20.04.20251,3731,40061,30871,3252
21.04.20251,33261,35831,28661,305
23.04.20251,30871,33631,3051,3234
24.04.20251,32711,33261,29951,3142
27.04.20251,31241,31971,2941,294
28.04.20251,2941,33261,28481,3326
29.04.20251,32891,34541,28481,2903
01.05.20251,29211,31971,29211,305
04.05.20251,31241,31971,28481,2848
05.05.20251,28661,30131,2831,283
06.05.20251,29031,29031,24441,2462
07.05.20251,25351,27741,24991,2756
08.05.20251,28481,29211,26821,2774
11.05.20251,28661,29581,27381,2903
12.05.20251,27561,30131,2371,3013
13.05.20251,29581,29581,26821,2774
14.05.20251,28111,28851,26821,2738
15.05.20251,27741,28111,25351,2738
19.05.20251,27931,33261,26821,3032
20.05.20251,31421,33631,28661,2921
21.05.20251,30681,31051,2831,2885
22.05.20251,28851,31051,2831,2903
25.05.20251,29211,31051,28111,2848
26.05.20251,28661,28661,2261,2407
27.05.20251,24991,26821,22051,2315
28.05.20251,24621,26091,21861,2205
29.05.20251,22051,2261,17081,1819
01.06.20251,181,18921,14511,1451
02.06.20251,15061,16351,15061,1543
03.06.20251,15981,17451,15251,1745
04.06.20251,17631,18371,16531,18
09.06.20251,18551,20761,18551,1966
10.06.20251,19661,20391,17631,1929
11.06.20251,19111,19111,16161,1653
12.06.20251,16531,24071,11571,1377
15.06.20251,13771,13961,11941,1341
16.06.20251,13961,14331,12861,1286
17.06.20251,13221,13221,10281,1083
18.06.20251,10831,11571,1011,1065
19.06.20251,10831,14511,10471,1451
22.06.20251,13961,1581,11751,1286
23.06.20251,13411,16721,13411,158
24.06.20251,15981,25721,14511,2554
25.06.20251,26821,30681,24071,2995
26.06.20251,29951,32161,27931,316
29.06.20251,32891,3621,30681,3565
30.06.20251,36021,3621,32711,3271
01.07.20251,32341,34361,21861,226
02.07.20251,23521,24251,22051,2205
03.07.20251,2261,23331,20581,2149
06.07.20251,21491,21681,19661,1984
07.07.20251,20391,20941,19291,1984
08.07.20251,20581,21861,19661,2094
09.07.20251,20391,22781,20391,2205
10.07.20251,22231,23151,20581,2131
13.07.20251,21491,22051,20391,2113
15.07.20251,21311,21861,18921,1929
16.07.20251,20021,21681,20021,2094
17.07.20251,21131,22231,20761,2149
20.07.20251,22231,33631,22051,3068
21.07.20251,31421,36571,30871,3565
22.07.20251,38041,45211,34541,4135
23.07.20251,41351,46121,37671,3896
24.07.20251,38961,39511,34731,3473
27.07.20251,34731,38221,34181,3546
28.07.20251,35461,37491,32341,3326
29.07.20251,33441,33441,29581,2958
30.07.20251,34181,34181,22231,2719
31.07.20251,28481,32161,27741,2958
03.08.20251,3051,37851,27381,3491
04.08.20251,33261,42821,31971,4024
05.08.20251,43371,54211,36931,3969
06.08.20251,41531,45021,3841,4135
07.08.20251,43181,45761,39691,4226
10.08.20251,41161,48511,40431,4484
11.08.20251,45211,51641,44291,4631
12.08.20251,47231,48881,40791,4263
13.08.20251,42081,42451,37121,3785
14.08.20251,37851,39141,36571,3693
17.08.20251,35651,38961,32161,3693
18.08.20251,38771,39141,33441,3363
19.08.20251,34541,35651,32891,3363
20.08.20251,33631,3731,33631,3546
21.08.20251,37851,42261,37851,4079
24.08.20251,4191,44291,40061,4153
25.08.20251,40981,54031,40061,4778
26.08.20251,48881,55131,43181,4337
27.08.20251,44651,54761,43181,5182
28.08.20251,51821,52191,46121,4851
31.08.20251,48881,51451,46681,4833
01.09.20251,4871,53111,43551,4796
02.09.20251,48511,54031,47961,5072
03.09.20251,50721,53291,49251,5072
04.09.20251,51271,56231,4871,5182
07.09.20251,4981,51821,47961,4962
08.09.20251,50171,52011,4871,4998
09.09.20251,5091,55131,49621,5256
10.09.20251,52931,56971,4871,4888
11.09.20251,49431,52931,47041,5256
14.09.20251,52741,59361,48331,5734
15.09.20251,57521,58991,5441,5568
16.09.20251,56051,60091,5441,5881
17.09.20251,59911,68181,58991,6634
18.09.20251,66891,70941,61931,6763
21.09.20251,70021,8381,67811,838
22.09.20251,81971,86751,81051,838
23.09.20251,8381,85271,77551,8215
24.09.20251,83071,86011,81781,8233
25.09.20251,83071,86561,78841,8252
28.09.20251,82891,83441,78111,7994
29.09.20251,80681,81231,7481,8031
30.09.20251,79211,8381,78471,838
01.10.20251,83991,91521,81971,8638
02.10.20251,86381,88581,84911,873
05.10.20251,87661,90241,86561,884
06.10.20251,89131,92441,8841,9024
07.10.20251,90051,91341,87481,9116
08.10.20251,91711,99981,91521,9483
09.10.20251,95571,98141,94461,9722
12.10.20251,95381,97961,91341,9208
13.10.20251,92081,92811,77921,8656
14.10.20251,8731,92991,86751,9299
15.10.20251,91891,96851,91711,9685
16.10.20251,96851,96851,89131,9667
19.10.20251,96851,97961,92631,9741
20.10.20251,96672,05311,96122,0292
21.10.20252,0312,04211,99982,031
22.10.20252,03292,13212,01452,0549
23.10.20252,05492,08622,02552,0696
26.10.20252,06042,08432,04942,077
27.10.20252,07882,0992,05492,099
29.10.20252,09542,17072,08072,1523
30.10.20252,15972,16892,10462,1523
02.11.20252,15232,18912,1342,1799
03.11.20252,17812,19462,16522,1762
04.11.20252,17992,18182,1342,1781
05.11.20252,17992,2022,1562,1799
06.11.20252,17992,24242,17812,2277
09.11.20252,22772,24242,18732,2277
10.11.20252,22222,24982,14872,1965
11.11.20252,19092,19091,98512,0972
12.11.20252,11012,18732,10462,1781
13.11.20252,18362,25712,18182,2571
16.11.20252,25712,31962,25532,3196
17.11.20252,31962,38952,31962,3895
18.11.20252,39312,47032,39312,4703
19.11.20252,47032,5312,35642,5053
20.11.20252,50712,55122,49792,5273
23.11.20252,52732,53472,41152,4832
24.11.20252,23692,27922,23512,2351
25.11.20252,01272,11372,01272,0127
26.11.20252,01272,01271,81231,8362
27.11.20251,87111,8841,79031,8656
30.11.20251,86751,89321,76451,8785
01.12.20251,87851,87851,8161,8197
02.12.20251,8381,8841,78661,8472
03.12.20251,86191,88031,80131,8803
04.12.20251,88031,92441,85271,8619
07.12.20251,88222,04761,85641,9079
08.12.20251,90051,90051,771,8454
09.12.20251,85831,86381,81051,838
10.12.20251,84721,85641,79581,8436
11.12.20251,84721,84721,76821,838
14.12.20251,8381,84541,79761,8417
15.12.20251,83991,86561,80131,8638
16.12.20251,86382,01081,85461,9906
17.12.20252,01272,18912,00712,1579
18.12.20252,16892,28282,05862,2387
21.12.20252,25162,32512,21482,2976
22.12.20252,29762,47032,2922,4667
23.12.20252,46672,48872,26262,3839
24.12.20252,39862,56962,35822,5439
25.12.20252,54572,63582,49052,621
28.12.20252,61922,64132,49422,5163
29.12.20252,53652,53652,40232,5144
30.12.20252,55492,61372,47952,6063