Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logosu
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
16:16:00
1.88 ₺
-0.160 (%-7.84)
Önceki Kapanış: 2.04·
Volatilite: 6.370
Düşük₺1.84
Yüksek₺1.97
AL1.88
SAT1.89

Piyasa Verileri

Spot Piyasa
A:1.88
S:1.89
Önceki haftaya göre (WoW)
-35.84%
Önceki aya göre (MoM)
-40.69%
Yılbaşından bugüne (YTD)
-27.87%
Önceki yıla göre (YoY)
+69.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2676
KAPANIŞ 1,2625

En Düşük

DÜŞÜK 0,8345

En Yüksek

YÜKSEK 1,8105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,60641,71671,60641,6965
02.01.20231,69841,70391,60831,6248
03.01.20231,62481,62481,50351,5366
04.01.20231,53661,55871,42081,4245
05.01.20231,42081,51451,35651,4704
08.01.20231,4871,50721,38961,4465
09.01.20231,45211,46311,39691,4153
10.01.20231,41531,45391,29031,2903
11.01.20231,2941,36381,2481,3381
12.01.20231,33811,40611,30131,3932
15.01.20231,39691,45211,37851,4355
16.01.20231,431,45761,40241,419
17.01.20231,42081,44471,39141,4061
18.01.20231,40611,43371,39511,4079
19.01.20231,41161,42821,38591,3988
22.01.20231,40061,40431,30131,3234
23.01.20231,32341,33071,27381,2977
24.01.20231,29771,3161,2481,2866
25.01.20231,29211,35281,26271,316
26.01.20231,3161,3161,25171,2756
29.01.20231,29581,29951,24071,2444
30.01.20231,24071,24441,19471,2002
31.01.20231,20211,21311,11571,1175
01.02.20231,12491,1581,01281,1267
02.02.20231,14511,21681,11751,2039
05.02.20231,19471,22971,13771,1763
06.02.20231,17631,17631,07711,0844
14.02.20231,08261,17631,03851,1635
15.02.20231,1691,21131,04771,0808
16.02.20231,07531,07531,02751,0569
19.02.20231,06611,12121,05141,1194
20.02.20231,11941,19471,08081,1525
21.02.20231,15251,15251,09551,1139
22.02.20231,11391,20391,1011,1469
23.02.20231,15981,21131,1581,1984
26.02.20231,20761,31791,20761,2756
27.02.20231,28111,28661,23331,2499
28.02.20231,25721,26641,21131,2205
01.03.20231,22051,33631,20581,3142
02.03.20231,29951,29951,23521,2609
05.03.20231,30131,32891,26821,2848
06.03.20231,28481,36021,28111,3602
07.03.20231,39691,44841,37851,4337
08.03.20231,41161,43921,38591,4226
09.03.20231,42261,4871,39691,4778
12.03.20231,48511,52931,43181,4741
13.03.20231,41531,41531,32711,3363
14.03.20231,33631,34361,21131,2278
15.03.20231,23331,27191,22971,2682
16.03.20231,28111,34181,25911,2811
19.03.20231,28111,36381,24441,2682
20.03.20231,28111,28661,21681,2241
21.03.20231,23151,24621,21491,2205
22.03.20231,22781,2481,21311,2205
23.03.20231,22781,24621,19111,2131
26.03.20231,21311,2371,19471,1947
27.03.20231,19471,19661,12121,1433
28.03.20231,11751,16531,10281,1525
29.03.20231,1581,17271,13591,1396
30.03.20231,14331,14331,10831,123
02.04.20231,12491,13961,06971,0973
03.04.20231,09731,12491,07341,1194
04.04.20231,11941,13591,11391,1267
05.04.20231,1231,14511,10831,1102
06.04.20231,09911,12861,09911,1194
09.04.20231,13961,14881,12121,1341
10.04.20231,13411,14141,1121,1286
11.04.20231,13771,14691,11941,1212
12.04.20231,12491,13041,11391,1194
13.04.20231,12121,13411,09551,1083
16.04.20231,10471,1121,08631,09
17.04.20231,091,10831,08261,09
18.04.20231,091,1121,06421,0973
19.04.20231,1011,1231,091,0955
23.04.20231,09731,11941,09731,1157
24.04.20231,11391,11941,07711,0808
25.04.20231,08441,08441,04221,044
26.04.20231,0441,05871,03111,0385
27.04.20231,03851,0441,00171,0036
01.05.20231,00361,01090,93190,987
02.05.20230,98150,98520,90250,9172
03.05.20230,9190,95390,91170,9411
04.05.20230,94660,94660,91720,9264
07.05.20230,9190,93740,90250,9245
08.05.20230,92450,94110,90980,9098
09.05.20230,91170,95030,90980,9135
10.05.20230,88230,93740,83810,9153
11.05.20230,9190,93190,87490,8841
14.05.20230,86390,90430,83450,8749
15.05.20230,88960,8970,87670,8951
16.05.20230,90250,92820,8970,9209
17.05.20230,92270,92820,8970,908
21.05.20230,90980,91720,86570,8933
22.05.20230,89330,90060,87860,8896
23.05.20230,88590,9080,88230,8951
24.05.20230,9190,95030,89150,9172
25.05.20230,91720,91720,88780,9153
28.05.20230,92641,00540,91721,0054
29.05.20231,01091,03670,98521,0072
30.05.20231,00721,03110,98340,9999
31.05.20231,00721,04031,00361,0256
01.06.20231,02561,09731,02381,055
04.06.20231,06611,08441,06611,0734
05.06.20231,07711,08081,04221,0661
06.06.20231,08081,10831,07891,0955
07.06.20231,10281,16351,08631,1102
08.06.20231,1121,11941,091,0955
11.06.20231,10651,12671,08811,09
12.06.20231,091,091,03481,0385
13.06.20231,02931,04951,01641,022
14.06.20231,0221,05321,0221,0477
15.06.20231,04771,0551,03481,0422
18.06.20231,04221,04220,98340,987
19.06.20230,9870,99070,9650,9705
20.06.20230,97050,99990,95580,9705
21.06.20230,97051,01460,95210,9999
22.06.20231,02381,02931,00911,0164
25.06.20231,04771,05321,02751,0422
26.06.20231,03671,06611,02931,0624
02.07.20231,06971,09911,06971,0955
03.07.20231,09911,14511,07161,1377
04.07.20231,17271,22051,16351,1874
05.07.20231,19841,21131,15611,1782
06.07.20231,17821,19841,15981,1672
09.07.20231,1691,21861,1691,2094
10.07.20231,21131,24071,16531,2058
11.07.20231,20941,25911,19111,2554
12.07.20231,25541,31971,21491,2664
13.07.20231,26091,27741,21861,2333
16.07.20231,2371,28661,2371,2591
17.07.20231,25911,26091,19471,1947
18.07.20231,18741,22051,1581,2168
19.07.20231,24621,26461,21311,2591
20.07.20231,26821,27381,23151,2462
23.07.20231,2481,29211,24251,2591
24.07.20231,25911,26641,22411,2352
25.07.20231,23881,25541,17821,2517
26.07.20231,25171,32711,24991,305
27.07.20231,31421,36021,28661,3289
30.07.20231,32891,37851,31051,3307
31.07.20231,33071,33071,27381,2848
01.08.20231,27931,36751,27381,3252
02.08.20231,32521,34731,2941,3032
03.08.20231,30321,36571,29031,3638
06.08.20231,39691,47961,39691,4741
07.08.20231,47961,48881,39321,4153
08.08.20231,41531,42081,38961,3932
09.08.20231,39691,40611,29771,305
10.08.20231,32891,37491,30681,3565
13.08.20231,37491,41531,34911,373
14.08.20231,37851,43371,34731,43
15.08.20231,43731,51821,41351,5054
16.08.20231,51271,59541,48151,4907
17.08.20231,49071,50171,40061,4153
20.08.20231,41531,55681,40611,5568
21.08.20231,54211,67081,46681,6083
22.08.20231,61561,74431,57521,5789
23.08.20231,5771,58071,43551,4465
24.08.20231,44651,4981,4191,4759
27.08.20231,50721,59911,50171,5752
28.08.20231,5771,65061,52931,544
30.08.20231,56231,68181,52011,6671
31.08.20231,6911,70941,58991,6083
03.09.20231,61011,64691,54581,577
04.09.20231,57891,60281,52931,544
05.09.20231,5441,57151,50721,509
06.09.20231,51091,58441,51091,5807
07.09.20231,58071,60461,53841,5623
10.09.20231,5661,59911,51271,5495
11.09.20231,5441,55681,51641,544
12.09.20231,5551,57521,47781,4907
13.09.20231,49251,50171,39691,4502
14.09.20231,47961,54951,46681,5237
17.09.20231,52191,53841,42451,4318
18.09.20231,43181,47961,40611,4778
19.09.20231,48881,49251,42821,4318
20.09.20231,43181,49071,41351,4888
21.09.20231,48881,52741,46311,5017
24.09.20231,50721,56231,49621,5164
25.09.20231,51641,52371,45761,4612
26.09.20231,46121,47411,44471,4594
27.09.20231,47231,52741,47041,498
28.09.20231,49981,58811,48151,5844
01.10.20231,61561,67081,58811,6009
02.10.20231,60641,65611,57151,6101
03.10.20231,61011,61751,56791,5679
04.10.20231,56791,58071,50351,5679
05.10.20231,56231,66341,54031,6634
08.10.20231,61751,81051,56231,5936
09.10.20231,62671,66711,57341,6028
10.10.20231,60281,60281,52931,5421
11.10.20231,54211,56051,45761,487
12.10.20231,4871,48881,43371,4392
15.10.20231,44651,46681,37491,3896
16.10.20231,38961,4411,38041,4226
17.10.20231,42261,42261,36931,3712
18.10.20231,37121,41351,37121,3914
19.10.20231,3841,38591,3051,3124
22.10.20231,32161,34911,28661,3363
23.10.20231,33991,3841,33441,3749
24.10.20231,37851,40061,28481,2848
25.10.20231,29211,32711,25171,3013
26.10.20231,30681,30871,25911,283
29.10.20231,2831,29771,27011,2811
30.10.20231,28111,29211,24621,2499
31.10.20231,25721,26091,19661,2241
01.11.20231,23521,29031,21861,2591
02.11.20231,25911,33631,24071,3124
05.11.20231,3161,35651,31421,3381
06.11.20231,33991,3511,3051,3087
07.11.20231,31241,33631,29581,305
08.11.20231,26821,33441,25541,3068
09.11.20231,31051,33261,29031,305
12.11.20231,3051,33071,26091,2774
13.11.20231,27741,30871,23881,2609
14.11.20231,27191,29951,24991,2664
15.11.20231,26821,28661,25911,2682
16.11.20231,27011,31241,27011,2921
19.11.20231,29211,32711,29211,3271
20.11.20231,32711,34541,30131,3381
21.11.20231,33811,40061,32711,362
22.11.20231,3621,38591,33991,3418
23.11.20231,33991,40241,33261,3932
26.11.20231,40611,4191,3621,373
27.11.20231,3731,42631,35831,3583
28.11.20231,36381,40791,33261,3418
29.11.20231,34361,38771,34361,3749
30.11.20231,39691,40241,33261,373
03.12.20231,3731,40611,36751,3804
04.12.20231,38041,41161,35651,362
05.12.20231,36571,36751,28661,2977
06.12.20231,29771,32161,26461,3068
07.12.20231,30681,31421,27191,2774
10.12.20231,2831,31421,26091,2756
11.12.20231,27561,29771,2481,2609
12.12.20231,26091,29771,22231,2462
13.12.20231,24991,27931,24621,2609
14.12.20231,26091,2831,25911,2627
17.12.20231,26091,27381,19471,1947
18.12.20231,19471,29581,19471,2241
19.12.20231,23151,24991,17081,1763
20.12.20231,17631,21681,1691,1966
21.12.20231,23151,3161,17451,1855
24.12.20231,18551,18551,09551,0991
25.12.20231,09911,10281,03111,0624
26.12.20231,06791,09361,0441,0716
27.12.20231,07161,10831,07161,09
28.12.20231,091,13221,08441,1322