Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. logosu
FRIGO
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.
16:14:47
1.88 ₺
-0.160 (%-7.84)
Önceki Kapanış: 2.04·
Volatilite: 6.370
Düşük₺1.84
Yüksek₺1.97
AL1.88
SAT1.89

Piyasa Verileri

Spot Piyasa
A:1.88
S:1.89
Önceki haftaya göre (WoW)
-35.84%
Önceki aya göre (MoM)
-40.69%
Yılbaşından bugüne (YTD)
-27.87%
Önceki yıla göre (YoY)
+69.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FRIGO: FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8487
KAPANIŞ 0,8492

En Düşük

DÜŞÜK 0,4889

En Yüksek

YÜKSEK 2,0163
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,68010,71680,66540,6764
03.01.20220,68010,74260,6690,7334
04.01.20220,71680,72420,70030,7021
05.01.20220,69850,71870,68930,6911
06.01.20220,69110,69660,68190,6856
09.01.20220,68560,70760,68380,6874
10.01.20220,69110,69480,67090,6801
11.01.20220,68190,70580,68190,6819
12.01.20220,68190,68930,6580,6617
13.01.20220,66170,67460,64880,6654
16.01.20220,66720,67460,65990,6599
17.01.20220,65990,70950,65430,6562
18.01.20220,6580,68190,65250,6672
19.01.20220,67270,67640,65250,6543
20.01.20220,65430,68190,65070,6709
23.01.20220,67090,67820,64880,6525
24.01.20220,65430,65620,62130,6396
25.01.20220,63780,66170,63230,6378
26.01.20220,63230,65430,63040,6507
27.01.20220,65070,66350,6470,6507
30.01.20220,65250,66720,64880,6543
31.01.20220,65430,66540,65070,6543
01.02.20220,65620,66720,64150,6452
02.02.20220,64520,65070,62680,6304
03.02.20220,63410,63960,62860,6323
06.02.20220,63230,64150,62680,6323
07.02.20220,63410,6360,62490,6268
08.02.20220,63040,63040,62130,6231
09.02.20220,62310,63230,61760,6213
10.02.20220,62130,62680,60660,6139
13.02.20220,61210,61210,58820,5937
14.02.20220,59370,60840,590,5992
15.02.20220,6010,61020,59550,5974
16.02.20220,59920,6010,58080,5827
17.02.20220,58630,590,57710,5827
20.02.20220,58450,58630,56430,5661
21.02.20220,55140,56430,53670,5606
22.02.20220,56430,58630,55880,5753
23.02.20220,54410,54770,51830,5183
24.02.20220,51830,55690,5110,5404
27.02.20220,53490,54220,51280,5147
28.02.20220,52020,5330,51470,5202
01.03.20220,52020,52750,51280,5183
02.03.20220,5220,52750,51830,5183
03.03.20220,52020,52380,51280,522
06.03.20220,52020,57350,51830,5735
07.03.20220,5680,59550,55140,5533
08.03.20220,55330,56240,54410,5459
09.03.20220,54590,55880,54410,5477
10.03.20220,54770,55330,53490,5422
13.03.20220,54040,54410,52380,5257
14.03.20220,52570,52940,51280,5147
15.03.20220,51830,5220,48890,4908
16.03.20220,49260,50550,49260,4999
17.03.20220,50360,50730,49630,4999
20.03.20220,49990,51650,49990,5147
21.03.20220,51470,52940,51280,5275
22.03.20220,52940,55140,52750,5385
23.03.20220,54220,56980,53850,5643
24.03.20220,5680,57160,55140,5569
27.03.20220,56980,61210,56980,6121
28.03.20220,62860,65250,57160,5827
29.03.20220,58450,61210,57530,59
30.03.20220,59550,6010,57160,5771
31.03.20220,57710,58450,5680,5698
03.04.20220,57160,57710,56240,5661
04.04.20220,56610,56980,55510,5588
05.04.20220,55880,5790,55880,5643
06.04.20220,56610,57530,56610,5698
07.04.20220,57350,57710,56240,568
10.04.20220,56980,57530,56430,5661
11.04.20220,5680,5680,55690,5643
12.04.20220,56430,56980,55510,5588
13.04.20220,56240,5790,55880,5735
14.04.20220,57710,5790,56430,5698
17.04.20220,57530,6010,56610,5937
18.04.20220,59740,61020,5680,5753
19.04.20220,57710,59740,5680,59
20.04.20220,59370,59370,58270,5827
21.04.20220,58270,58270,55690,5624
24.04.20220,56430,57160,55330,5569
25.04.20220,55880,5680,53120,5385
26.04.20220,53850,54590,52570,5349
27.04.20220,53850,55880,53850,5533
28.04.20220,56610,6010,55880,5845
04.05.20220,58820,64150,58820,6304
05.05.20220,62310,64880,60290,6194
08.05.20220,61940,64520,61020,6176
09.05.20220,61760,62680,60290,6029
10.05.20220,60470,60470,57160,5771
11.05.20220,57530,590,56240,5863
12.05.20220,59180,60660,58080,6047
15.05.20220,60840,63040,60660,6139
16.05.20220,61760,62310,5790,5845
17.05.20220,58450,62680,58450,6084
19.05.20220,61020,61570,58270,5882
22.05.20220,59370,59740,57160,579
23.05.20220,58080,590,57160,5753
24.05.20220,57530,59180,57350,579
25.05.20220,58080,58450,57530,5827
26.05.20220,58450,61020,58270,6029
29.05.20220,63410,65430,62310,6249
30.05.20220,62860,66720,61760,6599
31.05.20220,66350,69290,64880,6709
01.06.20220,67820,72050,67820,7076
02.06.20220,70950,71130,67640,6893
05.06.20220,69850,70580,68380,6856
06.06.20220,68560,70760,67270,7058
07.06.20220,70760,7150,6690,669
08.06.20220,66720,68740,65620,6764
09.06.20220,66720,69480,66350,6874
12.06.20220,68380,72240,68380,7095
13.06.20220,7150,73340,70210,7224
14.06.20220,72050,72050,69290,6966
15.06.20220,69850,7040,66350,6746
16.06.20220,67820,70760,67460,704
19.06.20220,71130,71870,69850,7095
20.06.20220,71130,72240,69290,6985
21.06.20220,69480,69660,68190,6856
22.06.20220,68740,7150,68740,7113
23.06.20220,71320,71680,70030,7058
26.06.20220,69290,7040,69110,6911
27.06.20220,69290,7040,68010,6838
28.06.20220,68740,68740,65430,6543
29.06.20220,65250,6580,62130,6286
30.06.20220,62860,64330,62490,636
03.07.20220,63960,64880,62680,6286
04.07.20220,63040,63230,61020,6139
05.07.20220,61570,63040,61570,6194
06.07.20220,62310,64880,62130,6488
07.07.20220,6580,6580,64150,6507
12.07.20220,6580,70950,65070,704
13.07.20220,70580,74070,69290,726
17.07.20220,7260,73340,70030,7058
18.07.20220,70580,71870,70210,7095
19.07.20220,71130,76280,70950,7554
20.07.20220,75540,75540,73340,7371
21.07.20220,73890,76830,73890,7554
24.07.20220,75910,76650,74620,7554
25.07.20220,75910,76830,73710,7371
26.07.20220,74070,76090,73340,7573
27.07.20220,76090,76830,74620,7609
28.07.20220,76280,78480,74990,7554
31.07.20220,75910,76090,74440,7444
01.08.20220,74810,75540,71680,7168
02.08.20220,72050,74440,71680,7205
03.08.20220,72420,73520,72240,7224
04.08.20220,72420,72970,70950,7187
07.08.20220,72050,73890,71870,7352
08.08.20220,74070,74260,72240,7279
09.08.20220,72970,74440,71870,7371
10.08.20220,75360,76280,73710,7389
11.08.20220,73890,81060,73150,8069
14.08.20220,81430,84550,7830,8234
15.08.20220,82530,83810,78670,8216
16.08.20220,82530,85650,82530,8418
17.08.20220,83810,840,79770,8106
18.08.20220,80870,83450,80140,8216
21.08.20220,82340,83630,81060,8234
22.08.20220,82530,83630,81790,8198
23.08.20220,82530,83080,79040,7977
24.08.20220,79770,84370,79590,8345
25.08.20220,83810,84370,80690,8124
28.08.20220,80690,82530,79950,8087
30.08.20220,81060,81430,79590,7977
31.08.20220,79770,80140,78480,7848
01.09.20220,7830,80690,78120,7922
04.09.20220,79950,80320,7830,7848
05.09.20220,78850,81430,76280,7922
06.09.20220,79220,80140,77380,7793
07.09.20220,77930,80690,77750,783
08.09.20220,78480,80140,78480,7922
11.09.20220,79950,84730,79950,84
12.09.20220,84370,92270,82530,908
13.09.20220,92090,94840,84920,9062
14.09.20220,9080,97050,8970,9448
15.09.20220,94841,03850,93921,0201
18.09.20221,03851,090,97050,9723
19.09.20220,96861,0330,95211,0054
20.09.20221,00541,03850,9760,9852
21.09.20220,99070,99250,95210,9705
22.09.20220,97051,03480,95950,9834
25.09.20220,99071,05140,99071,0201
26.09.20221,0221,02560,98150,9852
27.09.20220,9871,03670,97971,0146
28.09.20221,02011,06610,94290,9686
29.09.20220,9760,98340,94840,9668
02.10.20220,97230,98150,95210,9705
03.10.20220,97051,00540,9650,9962
04.10.20220,99991,00540,9760,9889
05.10.20221,00721,06241,00361,0624
06.10.20221,06611,08811,03481,0753
09.10.20221,07531,08081,04771,0587
10.10.20221,06241,06421,03481,0348
11.10.20221,03851,06611,0331,0661
12.10.20221,07341,07341,04221,0458
13.10.20221,05141,12671,0441,1194
16.10.20221,12121,14331,09911,1304
17.10.20221,13411,14141,10651,1102
18.10.20221,1121,14881,09911,1396
19.10.20221,14141,14881,11941,1267
20.10.20221,12491,15061,11391,1414
23.10.20221,14691,17271,13041,1359
24.10.20221,16531,16721,10831,1157
25.10.20221,11751,14141,11391,1377
26.10.20221,16531,20761,15061,158
27.10.20221,15981,22231,15061,2223
30.10.20221,2261,28481,2261,2425
31.10.20221,26821,28481,21131,2278
01.11.20221,22781,27561,21131,2682
02.11.20221,26091,27561,23881,2407
03.11.20221,24441,25541,20941,2223
06.11.20221,22231,25721,20761,226
07.11.20221,21861,2371,20021,2131
08.11.20221,21681,22231,15611,1561
09.11.20221,16161,18551,15061,1837
10.11.20221,18741,19841,14881,1543
13.11.20221,15431,17631,14331,1598
14.11.20221,16721,17081,12671,1396
15.11.20221,14331,17081,12121,1322
16.11.20221,13411,21861,08441,2076
17.11.20221,21131,22411,17821,1782
20.11.20221,17821,22411,17821,1984
21.11.20221,20021,30681,19111,2866
22.11.20221,28661,3051,24071,2701
23.11.20221,27561,39691,27561,3969
24.11.20221,40611,48881,39691,4135
27.11.20221,41531,51271,41351,4429
28.11.20221,44841,47231,39881,4226
29.11.20221,42631,47041,4191,441
30.11.20221,45391,47961,43921,4465
01.12.20221,44841,58991,43551,5734
04.12.20221,59911,72961,59911,7296
05.12.20221,81971,89321,7481,7866
06.12.20221,79211,81971,65421,7057
07.12.20221,70941,81411,65791,7553
08.12.20221,75721,79391,68361,7645
11.12.20221,77371,88031,72781,8344
12.12.20221,91162,01631,82331,9208
13.12.20221,92081,92081,81971,8197
14.12.20221,8271,86191,7371,7755
15.12.20221,78291,79031,68181,7057
18.12.20221,70021,70021,64691,6984
19.12.20221,70021,78841,70021,7645
20.12.20221,771,77371,69841,7149
21.12.20221,72221,73881,67261,6947
22.12.20221,6911,70571,66341,6781
25.12.20221,67811,68551,62671,6359
26.12.20221,63221,63771,53111,5458
27.12.20221,54581,56791,46681,5017
28.12.20221,50171,5551,48151,5311
29.12.20221,53661,6231,52561,6009