Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜLER YATIRIM HOLDİNG A.Ş. logosu
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
18:10:00
3.23 ₺
-0.050 (%-1.52)
Önceki Kapanış: 3.28·
Volatilite: 2.130
Düşük₺3.23
Yüksek₺3.3
AL3.23
SAT3.24

Piyasa Verileri

Spot Piyasa
A:3.23
S:3.24
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
-7.71%
Yılbaşından bugüne (YTD)
-13.64%
Önceki yıla göre (YoY)
-3.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6479
KAPANIŞ 0,6473

En Düşük

DÜŞÜK 0,5039

En Yüksek

YÜKSEK 1,1022
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,80790,80860,74320,7469
04.01.20210,74690,82120,73580,8212
05.01.20210,82870,88740,78780,8368
06.01.20210,82870,84950,80640,8183
07.01.20210,81830,83240,79380,7952
10.01.20210,79520,83090,79450,7997
11.01.20210,7990,81750,78780,793
12.01.20210,79380,81080,79380,7945
13.01.20210,7960,80640,78930,7923
14.01.20210,79520,80640,75810,7871
17.01.20210,78710,79380,7610,7618
18.01.20210,76180,77810,75430,7588
19.01.20210,75950,76550,75060,7521
20.01.20210,75210,76550,74620,7573
21.01.20210,75730,75810,73430,7358
24.01.20210,73730,76180,72310,7395
25.01.20210,74020,75810,74020,7462
26.01.20210,76850,82050,76770,8205
27.01.20210,86730,90230,82570,8302
28.01.20210,82870,83910,78780,7923
31.01.20210,78040,84950,74390,8153
01.02.20210,81530,84720,790,7967
02.02.20210,79670,81750,78930,7915
03.02.20210,79230,81380,79150,8116
04.02.20210,81010,81010,7960,8012
07.02.20210,81530,8160,79080,793
08.02.20210,7930,80560,78410,79
09.02.20210,790,79970,78410,7893
10.02.20210,78930,84870,78930,8242
11.02.20210,83240,85470,78930,8235
14.02.20210,82350,83310,80270,8086
15.02.20210,81750,86210,80040,8361
16.02.20210,83980,90370,83240,8837
17.02.20210,87480,89930,84430,8443
18.02.20210,84350,8480,81160,8212
21.02.20210,82120,83980,78780,7923
22.02.20210,79520,83830,78710,7967
23.02.20210,79670,8250,75660,7595
24.02.20210,80120,80120,75060,767
25.02.20210,74170,79820,73580,7729
28.02.20210,770,7960,76550,7729
01.03.20210,77290,80340,76330,7781
02.03.20210,770,79520,76770,7804
03.03.20210,78040,83160,76620,7878
04.03.20210,78780,79670,76920,7767
07.03.20210,77670,78330,76180,7633
08.03.20210,76330,78330,75950,7722
09.03.20210,77140,77810,76770,7677
10.03.20210,77290,84430,76770,8435
11.03.20210,81750,84430,78040,7833
14.03.20210,78330,78480,75430,7573
15.03.20210,75810,77890,74840,7536
16.03.20210,76180,7640,74390,7462
17.03.20210,74620,75880,73950,7514
18.03.20210,75360,76550,72830,7417
21.03.20210,69120,72460,66810,6681
22.03.20210,62360,69490,6020,6458
23.03.20210,64580,69710,64580,6696
24.03.20210,67110,73650,64290,735
25.03.20210,72830,79520,69940,7425
28.03.20210,71790,79380,71790,7543
29.03.20210,75430,82940,75430,8294
30.03.20210,85470,91190,85470,9119
31.03.20211,00261,00260,98251,0026
01.04.20211,10221,10220,9030,903
04.04.20210,81310,89110,81310,8131
05.04.20210,78160,89360,74660,8306
06.04.20210,79320,81420,76290,7722
07.04.20210,75820,84920,73020,8492
08.04.20210,81660,90990,77690,8142
11.04.20210,80960,83520,76760,8002
12.04.20210,77220,79790,72090,7256
13.04.20210,71620,73260,69060,6999
14.04.20210,67660,72090,67660,6953
15.04.20210,69530,73720,69060,6976
18.04.20210,69990,70920,66260,6626
19.04.20210,66260,67190,59960,5996
20.04.20210,59960,61360,54360,5669
21.04.20210,56690,59490,55290,5856
25.04.20210,58330,64390,58330,6229
26.04.20210,62530,65090,60660,6159
27.04.20210,61590,62760,58090,5833
28.04.20210,58330,64160,57860,6229
29.04.20210,62290,62990,61130,6229
02.05.20210,62290,62760,61130,6183
03.05.20210,61830,62290,59730,6019
04.05.20210,60430,65090,58560,6159
05.05.20210,60890,62990,59730,5996
06.05.20210,59960,61130,59030,5949
09.05.20210,59490,60660,58090,5833
10.05.20210,58560,59960,57860,5833
11.05.20210,57860,58560,57860,5833
16.05.20210,58330,60430,57860,5879
17.05.20210,59030,59260,58090,5809
19.05.20210,58330,58330,56930,5716
20.05.20210,56930,59260,55990,5879
23.05.20210,58790,62990,57390,5926
24.05.20210,59030,59260,55760,5599
25.05.20210,55990,57630,55060,5553
26.05.20210,55760,56230,53660,5413
27.05.20210,53890,55530,51560,5366
30.05.20210,53660,54360,51090,5156
31.05.20210,51330,52730,50860,5156
01.06.20210,51330,52730,50390,5179
02.06.20210,51560,54130,51560,5226
03.06.20210,52490,54830,51790,5483
06.06.20210,54590,55990,53190,5483
07.06.20210,54130,55760,53890,5483
08.06.20210,54590,56460,54590,5553
09.06.20210,56690,56690,54360,5459
10.06.20210,54590,54590,52260,5389
13.06.20210,53890,54130,52030,5249
14.06.20210,52260,53890,51560,5179
15.06.20210,51790,52490,51330,5179
16.06.20210,51790,53430,51790,5249
17.06.20210,53660,53890,52490,5343
20.06.20210,54130,54360,52490,5296
21.06.20210,52960,53430,51560,5179
22.06.20210,51790,56930,51790,5693
23.06.20210,56930,62530,55060,6206
24.06.20210,62290,66490,55990,5716
27.06.20210,55990,58560,53660,5436
28.06.20210,54590,59260,54360,5623
29.06.20210,55990,57390,54360,5483
30.06.20210,55060,55990,54590,5483
01.07.20210,55290,55290,53660,5483
04.07.20210,54360,55290,53430,5366
05.07.20210,53890,54360,52960,5366
06.07.20210,53660,54830,52030,5343
07.07.20210,53430,53890,52960,5343
08.07.20210,53430,54130,52730,5366
11.07.20210,53660,58090,52960,5786
12.07.20210,55290,57160,54360,5459
13.07.20210,54360,54830,53430,5413
15.07.20210,54130,55530,53890,5529
18.07.20210,55530,57160,55290,5646
25.07.20210,56460,61360,56460,6089
26.07.20210,59490,62990,58330,5903
27.07.20210,59030,59260,56230,5693
28.07.20210,56930,59730,56690,5809
29.07.20210,58090,58330,56930,5763
01.08.20210,57630,57860,56690,5669
02.08.20210,56690,58330,56690,5693
03.08.20210,56930,57630,55760,5646
04.08.20210,56930,58090,56460,5763
05.08.20210,56930,57860,56460,5693
08.08.20210,56930,57160,55530,5599
09.08.20210,56230,56690,54830,5506
10.08.20210,55060,55990,53890,5413
11.08.20210,54130,55530,54130,5436
12.08.20210,55060,55290,54360,5483
15.08.20210,54590,55530,52730,5483
16.08.20210,54830,55530,54360,5506
17.08.20210,55060,56230,54590,5459
18.08.20210,54590,55060,54360,5506
19.08.20210,56230,58560,55760,5669
22.08.20210,55530,56460,54360,5529
23.08.20210,55290,55760,54830,5529
24.08.20210,55290,55990,54590,5506
25.08.20210,55060,55530,53890,5389
26.08.20210,54130,55060,54130,5459
30.08.20210,54360,55060,54130,5459
31.08.20210,54590,55530,54360,5483
01.09.20210,54590,60190,54590,6019
02.09.20210,58330,59260,55990,5693
05.09.20210,55990,57160,55990,5623
06.09.20210,56230,60190,55990,5739
07.09.20210,57390,60430,56930,5763
08.09.20210,57160,58790,55990,5693
09.09.20210,56460,56930,55760,5576
12.09.20210,57630,57860,55060,5669
13.09.20210,56690,56930,55530,5599
14.09.20210,55990,58790,55990,5763
15.09.20210,57630,57860,55760,5623
16.09.20210,60190,61590,57160,6113
19.09.20210,60660,60890,57630,5879
20.09.20210,58090,59490,57160,5716
21.09.20210,57630,58330,55760,5693
22.09.20210,57390,57630,55990,5646
23.09.20210,55990,57630,55760,5693
26.09.20210,56930,58330,56230,5763
27.09.20210,57630,58090,56690,5739
28.09.20210,57160,57630,56690,5693
29.09.20210,56690,58790,56690,5879
30.09.20210,57860,60190,57860,5903
03.10.20210,58560,60190,57860,5879
04.10.20210,58560,59490,57860,5879
05.10.20210,58790,61590,57160,6089
06.10.20210,60890,61360,59030,5926
07.10.20210,59260,59960,57390,5739
10.10.20210,57860,58560,57390,5763
11.10.20210,57630,58330,57160,5739
12.10.20210,57160,57630,55990,5599
13.10.20210,55990,56690,55530,5599
14.10.20210,55990,56690,55290,5623
17.10.20210,56930,59490,56460,5833
18.10.20210,58330,60430,57860,5833
19.10.20210,58560,59730,57630,5879
20.10.20210,58790,59960,57860,5879
21.10.20210,59030,60660,58330,5973
24.10.20210,59260,59490,58560,5879
25.10.20210,59030,60190,58560,5926
26.10.20210,59490,59730,58330,5856
27.10.20210,58560,59260,58330,5856
31.10.20210,58790,60190,58790,5996
01.11.20210,59960,61360,59260,5949
02.11.20210,59490,59960,56690,5856
03.11.20210,58560,60660,58560,5996
04.11.20210,60190,62290,59960,6159
07.11.20210,61830,62530,60890,6206
08.11.20210,62060,62760,60190,6043
09.11.20210,61130,64390,60660,6113
10.11.20210,60890,62060,59730,6089
11.11.20210,60890,66960,60890,6416
14.11.20210,65090,68590,63930,6696
15.11.20210,66960,67190,63690,6393
16.11.20210,64160,65560,63230,6393
17.11.20210,63930,64390,61830,6346
18.11.20210,63460,65790,63230,6533
21.11.20210,65560,67190,65330,6673
22.11.20210,66730,68130,61590,6346
23.11.20210,63690,66030,63230,6439
24.11.20210,64630,66960,63460,6556
25.11.20210,65790,72090,65790,7209
28.11.20210,72090,78160,69990,7629
29.11.20210,76520,78860,70690,7069
30.11.20210,70690,72320,68830,6976
01.12.20210,69760,71160,69060,7022
02.12.20210,70220,71860,69530,7139
05.12.20210,71620,72320,70220,7069
06.12.20210,70920,71620,70220,7092
07.12.20210,70920,71390,69060,6929
08.12.20210,69530,70690,68590,6883
09.12.20210,68830,69530,67190,6743
12.12.20210,68130,69290,67430,6766
13.12.20210,67890,68590,67190,6766
14.12.20210,67660,67890,65090,6533
15.12.20210,65790,66730,64860,6649
16.12.20210,66730,68130,59960,6019
19.12.20210,58330,65790,57160,6229
20.12.20210,62760,65330,58790,5879
21.12.20210,58790,61130,57630,5926
22.12.20210,59730,60660,57630,5879
23.12.20210,58790,59490,58560,5926
26.12.20210,59490,60430,58560,5903
27.12.20210,59490,60660,57860,5856
28.12.20210,59260,64390,59030,6439
29.12.20210,66730,67660,61830,6323
30.12.20210,63690,64390,60660,6323