Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜLER YATIRIM HOLDİNG A.Ş. logosu
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
18:10:00
3.23 ₺
-0.050 (%-1.52)
Önceki Kapanış: 3.28·
Volatilite: 2.130
Düşük₺3.23
Yüksek₺3.3
AL3.23
SAT3.24

Piyasa Verileri

Spot Piyasa
A:3.23
S:3.24
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
-7.71%
Yılbaşından bugüne (YTD)
-13.64%
Önceki yıla göre (YoY)
-6.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7443
KAPANIŞ 3,7367

En Düşük

DÜŞÜK 2,53

En Yüksek

YÜKSEK 5,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,09133,21963,0613,1636
02.01.20253,16833,22663,12863,1963
05.01.20253,21963,33633,19633,2056
06.01.20253,26163,28733,15433,2616
07.01.20253,28733,40633,1313,1356
08.01.20253,11933,14733,0753,1263
09.01.20253,10763,25232,98632,9933
12.01.20252,973,08662,8232,858
13.01.20252,8582,89772,7812,7997
14.01.20252,79732,8162,72732,774
15.01.20252,78332,8092,70872,76
16.01.20252,762,84872,74372,802
19.01.20252,842,992,772,86
20.01.20252,852,922,822,85
21.01.20252,862,92,822,89
22.01.20252,882,952,872,9
23.01.20252,92,972,852,97
26.01.20252,993,112,933,11
27.01.20253,093,243,043,23
28.01.20253,253,252,943,16
29.01.20253,123,283,073,25
30.01.20253,253,263,123,24
02.02.20253,243,383,23,37
03.02.20253,373,443,223,35
04.02.20253,323,343,173,19
05.02.20253,153,1933,01
06.02.202533,042,933,03
09.02.202533,012,852,86
10.02.20252,822,932,82,88
11.02.20252,882,892,812,81
12.02.20252,822,832,772,77
13.02.20252,782,872,762,84
16.02.20252,852,942,852,85
17.02.20252,842,862,792,81
18.02.20252,812,862,762,78
19.02.20252,792,82,72,77
20.02.20252,772,82,682,7
23.02.20252,722,772,72,75
24.02.20252,762,762,662,67
25.02.20252,672,72,642,65
26.02.20252,652,722,612,68
27.02.20252,672,692,622,63
02.03.20252,652,672,612,62
03.03.20252,642,852,632,73
04.03.20252,762,852,712,8
05.03.20252,872,92,782,84
06.03.20252,852,922,82,9
09.03.20252,932,982,872,88
10.03.20252,93,122,843,06
11.03.20253,113,132,92,93
12.03.20252,942,962,872,91
13.03.20252,933,072,923,03
16.03.20253,043,233,013,22
17.03.20253,253,253,113,15
18.03.20252,9432,842,84
19.03.20252,832,952,762,82
20.03.20252,852,852,592,61
23.03.20252,622,752,532,67
24.03.20252,752,82,72,76
25.03.20252,732,752,692,73
26.03.20252,82,992,772,86
27.03.20252,862,962,812,86
01.04.20252,862,922,852,87
02.04.20252,822,862,772,78
03.04.20252,742,982,742,91
06.04.20252,8332,812,96
07.04.202533,132,993,01
08.04.20253,013,232,963,1
09.04.20253,123,183,033,03
10.04.202533,042,932,94
13.04.20253,013,052,933,02
14.04.20253,023,042,92,92
15.04.20252,922,962,862,86
16.04.20252,872,942,822,89
17.04.20252,912,922,832,86
20.04.20252,872,92,82,8
21.04.20252,812,822,712,73
23.04.20252,732,782,712,76
24.04.20252,762,92,752,83
27.04.20252,842,862,782,79
28.04.20252,792,882,742,81
29.04.20252,813,042,812,98
01.05.20252,993,152,923,04
04.05.20253,13,253,013,06
05.05.20253,043,0933,06
06.05.20253,023,12,932,94
07.05.20252,972,982,852,93
08.05.20252,9332,912,97
11.05.20253,053,1733,13
12.05.20253,173,233,083,14
13.05.20253,163,453,153,33
14.05.20253,353,433,163,17
15.05.20253,23,433,083,29
19.05.20253,283,613,263,61
20.05.20253,663,743,413,46
21.05.20253,413,53,333,34
22.05.20253,373,573,323,39
25.05.20253,413,483,313,33
26.05.20253,323,333,213,25
27.05.20253,253,273,13,15
28.05.20253,153,23,063,06
29.05.20253,063,112,983,04
01.06.20253,043,162,943,01
02.06.20253,043,23,043,15
03.06.20253,173,293,093,22
04.06.20253,243,273,193,24
09.06.20253,243,423,243,34
10.06.20253,343,673,343,67
11.06.20253,673,913,53,51
12.06.20253,223,673,223,57
15.06.20253,573,823,53,68
16.06.20253,723,83,573,57
17.06.20253,583,593,393,45
18.06.20253,473,543,343,35
19.06.20253,43,663,393,65
22.06.20253,553,753,53,5
23.06.20253,623,853,563,84
24.06.20253,844,193,814,03
25.06.20254,124,153,773,77
26.06.20253,783,953,63,72
29.06.20253,733,893,683,77
30.06.20253,854,143,824,14
01.07.20254,334,4244,18
02.07.20254,064,284,054,14
03.07.20254,164,384,064,23
06.07.20254,124,364,064,06
07.07.20254,074,153,873,88
08.07.20253,924,063,873,94
09.07.20254,014,043,933,94
10.07.20253,9443,833,91
13.07.20253,914,183,894,07
15.07.20254,084,163,964,1
16.07.20254,164,194,054,1
17.07.20254,14,514,14,51
20.07.20254,64,84,514,53
21.07.20254,534,74,464,56
22.07.20254,594,694,424,52
23.07.20254,534,974,534,92
24.07.20254,924,934,684,7
27.07.20254,714,884,634,71
28.07.20254,734,824,674,75
29.07.20254,754,774,614,62
30.07.20254,644,84,644,76
31.07.20254,764,844,694,84
03.08.20254,865,084,744,8
04.08.20254,84,874,774,79
05.08.20254,834,834,654,67
06.08.20254,684,954,684,86
07.08.20254,874,94,724,78
10.08.20254,795,14,794,98
11.08.20254,935,034,695
12.08.202555,124,844,85
13.08.20254,874,994,734,73
14.08.20254,734,834,534,65
17.08.20254,714,814,574,69
18.08.20254,74,794,584,66
19.08.20254,664,954,654,75
20.08.20254,784,794,654,66
21.08.20254,674,74,584,6
24.08.20254,64,694,594,61
25.08.20254,664,754,574,67
26.08.20254,74,714,484,5
27.08.20254,534,574,464,47
28.08.20254,494,54,394,41
31.08.20254,424,534,44,5
01.09.20254,514,564,284,35
02.09.20254,44,444,244,35
03.09.20254,364,454,354,4
04.09.20254,424,464,264,28
07.09.20254,254,2544
08.09.20254,044,154,044,14
09.09.20254,164,224,084,09
10.09.20254,14,153,93,94
11.09.20253,964,043,844,04
14.09.20254,044,263,984,26
15.09.20254,284,334,214,32
16.09.20254,324,334,214,22
17.09.20254,224,384,224,28
18.09.20254,284,324,174,32
21.09.20254,374,464,344,37
22.09.20254,354,454,264,33
23.09.20254,264,464,264,39
24.09.20254,434,544,344,53
25.09.20254,534,644,364,37
28.09.20254,44,654,44,51
29.09.20254,564,564,224,28
30.09.20254,284,494,114,37
01.10.20254,424,664,384,5
02.10.20254,544,734,464,6
05.10.20254,64,764,374,51
06.10.20254,544,744,444,63
07.10.20254,654,754,444,5
08.10.20254,54,584,454,53
09.10.20254,594,624,464,51
12.10.20254,454,474,284,31
13.10.20254,314,344,164,2
14.10.20254,224,374,184,24
15.10.20254,244,274,134,14
16.10.20254,144,143,914,05
19.10.20254,054,23,984,14
20.10.20254,174,274,134,25
21.10.20254,254,394,214,32
22.10.20254,334,364,214,21
23.10.20254,184,444,184,44
26.10.20254,444,54,344,4
27.10.20254,484,634,414,6
29.10.20254,714,784,64,7
30.10.20254,734,934,684,8
02.11.20254,855,144,814,95
03.11.20254,964,964,744,85
04.11.20254,864,944,684,81
05.11.20254,844,924,784,79
06.11.20254,824,824,594,73
09.11.20254,734,914,654,8
10.11.20254,925,154,764,9
11.11.20254,914,964,584,58
12.11.20254,594,64,174,32
13.11.20254,324,424,214,29
16.11.20254,314,574,314,57
17.11.20254,564,564,444,47
18.11.20254,484,554,424,45
19.11.20254,474,534,364,39
20.11.20254,394,414,324,38
23.11.20254,384,464,264,37
24.11.20254,374,394,274,3
25.11.20254,314,324,184,19
26.11.20254,194,264,124,12
27.11.20254,124,264,094,18
30.11.20254,184,374,184,28
01.12.20254,34,354,224,24
02.12.20254,264,354,264,27
03.12.20254,284,34,114,16
04.12.20254,164,194,14,14
07.12.20254,154,24,094,09
08.12.20254,094,144,074,1
09.12.20254,124,284,14,11
10.12.20254,124,24,094,1
11.12.20254,114,124,054,08
14.12.20254,124,134,054,08
15.12.20254,094,1144
16.12.202544,053,983,98
17.12.20253,984,033,943,94
18.12.20253,944,033,943,99
21.12.202544,023,933,93
22.12.20253,943,993,893,9
23.12.20253,93,943,83,82
24.12.20253,874,153,874,03
25.12.20254,024,053,883,88
28.12.2025443,693,7
29.12.20253,713,743,643,72
30.12.20253,733,783,723,74