Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜLER YATIRIM HOLDİNG A.Ş. logosu
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
18:10:00
3.23 ₺
-0.050 (%-1.52)
Önceki Kapanış: 3.28·
Volatilite: 2.130
Düşük₺3.23
Yüksek₺3.3
AL3.23
SAT3.24

Piyasa Verileri

Spot Piyasa
A:3.23
S:3.24
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
-7.71%
Yılbaşından bugüne (YTD)
-13.64%
Önceki yıla göre (YoY)
-6.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9137
KAPANIŞ 0,9206

En Düşük

DÜŞÜK 0,5016

En Yüksek

YÜKSEK 3,3316
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,63460,63460,61590,6229
03.01.20220,62290,62760,60890,6183
04.01.20220,61830,62760,61360,6159
05.01.20220,61590,65790,61130,6323
06.01.20220,63930,64860,61830,6206
09.01.20220,62530,63230,61830,6229
10.01.20220,62530,62530,60890,6136
11.01.20220,61360,62290,60890,6136
12.01.20220,61360,61590,60190,6066
13.01.20220,60660,60890,59730,5996
16.01.20220,60190,60430,59490,5973
17.01.20220,59730,60890,58330,5833
18.01.20220,57860,59260,57630,5856
19.01.20220,58790,59260,57630,5786
20.01.20220,58090,58790,57390,5763
23.01.20220,57860,58330,55060,5529
24.01.20220,55990,56930,54590,5669
25.01.20220,56230,56690,55760,5599
26.01.20220,55990,58330,55290,5809
27.01.20220,58090,58560,56930,5763
30.01.20220,57860,58790,57860,5786
31.01.20220,58560,58560,57390,5763
01.02.20220,57860,62290,57630,5903
02.02.20220,59030,59960,57390,5763
03.02.20220,57860,58330,56690,5669
06.02.20220,56930,57860,56460,5716
07.02.20220,57390,57860,56690,5716
08.02.20220,57630,58790,57390,5809
09.02.20220,58330,59030,57860,5786
10.02.20220,57860,58090,56930,5739
13.02.20220,56930,57160,56230,5669
14.02.20220,56930,57390,56690,5693
15.02.20220,56930,58330,56930,5739
16.02.20220,57390,57860,56230,5646
17.02.20220,56690,57160,56230,5646
20.02.20220,56460,57390,56230,5669
21.02.20220,55990,56460,54130,5553
22.02.20220,55760,56690,55060,5553
23.02.20220,51560,53660,50160,5016
24.02.20220,52490,54590,51560,5343
27.02.20220,52730,54130,51560,5203
28.02.20220,52490,53190,51560,5273
01.03.20220,53430,54360,52030,5249
02.03.20220,52490,53190,52260,5273
03.03.20220,52260,56690,52260,5483
06.03.20220,53660,54590,52960,5366
07.03.20220,53190,54360,52960,5343
08.03.20220,53660,54360,53430,5413
09.03.20220,53890,57860,53890,5693
10.03.20220,56930,57630,55760,5693
13.03.20220,59260,59730,56460,5693
14.03.20220,57160,57390,55990,5599
15.03.20220,55760,61360,55760,5786
16.03.20220,58330,60890,58330,5926
17.03.20220,59490,59960,57860,5833
20.03.20220,58560,59260,58330,5856
21.03.20220,58790,59490,58090,5856
22.03.20220,58560,60660,58560,5949
23.03.20220,59730,60890,58560,5879
24.03.20220,59030,60430,57630,5809
27.03.20220,58330,59030,57390,5763
28.03.20220,57860,58790,57390,5763
29.03.20220,58330,59960,58090,5879
30.03.20220,59030,60190,58560,5903
31.03.20220,59030,59490,58090,5809
03.04.20220,58330,58560,57860,5809
04.04.20220,58090,59030,57630,5903
05.04.20220,58790,59260,57630,5786
06.04.20220,58090,58790,57630,5856
07.04.20220,58330,59490,58090,5879
10.04.20220,58560,59960,58560,5949
11.04.20220,59490,63690,58330,6276
12.04.20220,62760,65560,61130,6323
13.04.20220,64160,64160,61590,6159
14.04.20220,61590,62530,61130,6159
17.04.20220,61830,62060,60660,6089
18.04.20220,61130,61360,59490,5996
19.04.20220,59960,61130,59730,6066
20.04.20220,60890,62760,60430,6229
21.04.20220,61830,62530,59490,5973
24.04.20220,59260,59730,58560,5926
25.04.20220,59490,59730,56690,5693
26.04.20220,57160,57630,56230,5646
27.04.20220,56690,59030,56690,5763
28.04.20220,58090,60190,57160,5996
04.05.20220,60190,62060,60190,6206
05.05.20220,62290,67190,61360,6603
08.05.20220,66030,66030,63230,6393
09.05.20220,64160,64860,62530,6299
10.05.20220,66490,69290,64630,6626
11.05.20220,65790,66960,63690,6533
12.05.20220,66730,69530,66260,6813
15.05.20220,68360,68590,66490,6673
16.05.20220,66730,66960,64160,6486
17.05.20220,64630,66730,63690,6556
19.05.20220,66030,66490,64160,6416
22.05.20220,64630,64860,62060,6276
23.05.20220,62990,65330,61830,6229
24.05.20220,62530,64630,62530,6346
25.05.20220,63930,64630,63460,6463
26.05.20220,64390,64630,63690,6369
29.05.20220,63930,64630,63690,6393
30.05.20220,64160,65090,63930,6416
31.05.20220,64160,66260,64160,6603
01.06.20220,66730,68590,65790,6813
02.06.20220,70460,71160,67890,6789
05.06.20220,68590,69760,67660,6836
06.06.20220,68590,69990,67890,6976
07.06.20220,70220,70690,66730,6673
08.06.20220,66960,67660,65560,6673
09.06.20220,67660,69530,66490,6719
12.06.20220,67890,67890,64630,6486
13.06.20220,65090,71160,63690,7116
14.06.20220,73020,77690,73020,7349
15.06.20220,73490,76290,70920,7489
16.06.20220,75360,76290,72560,7256
19.06.20220,72560,75120,70690,7396
20.06.20220,74190,74660,72320,7396
21.06.20220,74190,77920,73020,7326
22.06.20220,73020,74660,72560,7372
23.06.20220,74420,77920,74420,7536
26.06.20220,73490,79790,73490,7839
27.06.20220,79790,79790,74660,7582
28.06.20220,75120,80720,74660,7699
29.06.20220,77920,82120,75590,7956
30.06.20220,80490,80490,73490,7419
03.07.20220,73960,74420,69990,6999
04.07.20220,70220,76520,70220,7442
05.07.20220,74660,76520,72320,7279
06.07.20220,72790,73720,71620,7209
07.07.20220,72090,72790,71620,7186
12.07.20220,72090,76520,72090,7536
13.07.20220,75120,76990,73260,7442
17.07.20220,74660,81660,74420,8166
18.07.20220,82120,89820,81660,8982
19.07.20220,92160,94260,83060,8656
20.07.20220,87490,89360,84460,8469
21.07.20220,84920,85160,82120,8306
24.07.20220,83520,84920,80960,8142
25.07.20220,81420,81660,78390,7862
26.07.20220,78860,80020,76990,7816
27.07.20220,78620,81190,76760,7722
28.07.20220,76990,78390,76290,7769
31.07.20220,77920,84920,77690,8399
01.08.20220,84460,84460,79090,7979
02.08.20220,80260,80720,79560,7979
03.08.20220,79560,80960,79560,8002
04.08.20220,80260,83520,79560,8119
07.08.20220,81420,82820,80960,8166
08.08.20220,81660,82120,80020,8026
09.08.20220,81890,84220,81420,8306
10.08.20220,83290,83520,80960,8236
11.08.20220,82590,85620,82120,8352
14.08.20220,83990,88190,83990,8796
15.08.20220,88660,89360,81660,8632
16.08.20220,86560,89120,85620,8796
17.08.20220,86090,90290,85620,8936
18.08.20220,89820,97290,88660,9566
21.08.20220,92860,92860,87490,9006
22.08.20220,90060,91460,87490,8749
23.08.20220,87490,88660,85160,8749
24.08.20220,87960,89120,86790,8796
25.08.20220,87490,88660,86320,8632
28.08.20220,85620,87260,85160,8586
30.08.20220,86090,86790,84920,8492
31.08.20220,84920,85620,83520,8399
01.09.20220,83990,87490,83760,8492
04.09.20220,85160,87490,85160,8702
05.09.20220,87490,88190,85390,8702
06.09.20220,87020,89360,86560,8772
07.09.20220,88420,89360,86790,8679
08.09.20220,87260,88890,86790,8796
11.09.20220,88190,92390,87960,8889
12.09.20220,89120,89820,83990,8399
13.09.20220,83520,85390,82120,8446
14.09.20220,84920,85620,82360,8282
15.09.20220,82820,83290,80720,8166
18.09.20220,81660,82360,78620,7862
19.09.20220,79090,79790,76520,7956
20.09.20220,78620,80490,77690,7769
21.09.20220,78160,78620,76760,7746
22.09.20220,77920,80960,77460,7862
25.09.20220,79090,79320,77460,7816
26.09.20220,78390,79560,77920,7862
27.09.20220,78160,78620,75120,7536
28.09.20220,75590,76520,70690,7302
29.09.20220,73490,73960,71620,7349
02.10.20220,73260,75120,73260,7512
03.10.20220,75120,77920,74190,7652
04.10.20220,77220,77460,75820,7606
05.10.20220,76290,77920,76060,7722
06.10.20220,77220,80490,76290,7909
09.10.20220,80960,86790,80720,8656
10.10.20220,87260,88190,83060,8446
11.10.20220,84460,84690,80960,8119
12.10.20220,81420,83990,80490,8142
13.10.20220,81890,84690,81190,8212
16.10.20220,82590,85390,82360,8399
17.10.20220,84690,87260,83290,8609
18.10.20220,87020,87490,84690,8516
19.10.20220,84690,89590,84690,8912
20.10.20220,89820,90760,88660,8912
23.10.20220,89590,90990,89360,9029
24.10.20220,90290,90760,86560,8726
25.10.20220,87260,90760,87020,8959
26.10.20220,90060,92860,89120,9192
27.10.20220,92160,93320,91460,9216
30.10.20220,92620,93320,88660,9029
31.10.20220,93320,96590,92390,9496
01.11.20220,95420,99390,94490,9869
02.11.20220,97991,05220,97061,0172
03.11.20221,02191,02650,97991,0055
06.11.20221,00791,07791,00791,0779
07.11.20221,07321,10351,04991,0802
08.11.20221,08491,11991,07321,1012
09.11.20221,15021,21091,13851,2109
10.11.20221,22491,32981,21091,3088
13.11.20221,32981,43951,32751,4395
14.11.20221,56311,56311,40451,4605
15.11.20221,44881,60511,37651,6051
16.11.20221,62851,70311,51651,5725
17.11.20221,56311,68681,48621,5072
20.11.20221,54911,58181,47221,5585
21.11.20221,54451,57951,51651,5631
22.11.20221,57481,60981,51881,6075
23.11.20221,62151,76611,61211,7661
24.11.20221,77311,92941,75211,8804
27.11.20221,93412,03441,84311,8571
28.11.20221,84081,88741,75451,8011
29.11.20221,79651,88981,77311,8571
30.11.20221,87112,00181,86881,9831
01.12.20222,00182,11611,95982,1114
04.12.20222,13242,22342,05312,1907
05.12.20222,19312,24912,08342,1044
06.12.20222,10442,15812,04382,1184
07.12.20222,12772,20012,07642,1114
08.12.20222,14412,31672,13712,3051
11.12.20222,21642,40772,21642,4007
12.12.20222,40072,41942,30512,3401
13.12.20222,33542,35642,18372,2421
14.12.20222,27712,37742,21412,3284
15.12.20222,34012,55942,34012,5594
18.12.20222,55942,6062,43342,473
19.12.20222,4732,6972,41472,6457
20.12.20222,64572,85572,5992,8463
21.12.20222,8653,12862,84633,1193
22.12.20223,11933,33162,8092,809
25.12.20222,72972,8582,59442,823
26.12.20222,82073,07732,75533,0283
27.12.20223,02833,05162,77872,7997
28.12.20222,79033,07962,7743,0796
29.12.20223,09833,32463,07963,1496