Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜLER YATIRIM HOLDİNG A.Ş. logosu
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
18:10:00
3.23 ₺
-0.050 (%-1.52)
Önceki Kapanış: 3.28·
Volatilite: 2.130
Düşük₺3.23
Yüksek₺3.3
AL3.23
SAT3.24

Piyasa Verileri

Spot Piyasa
A:3.23
S:3.24
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
-7.71%
Yılbaşından bugüne (YTD)
-13.64%
Önceki yıla göre (YoY)
-6.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8049
KAPANIŞ 2,7985

En Düşük

DÜŞÜK 2,389

En Yüksek

YÜKSEK 3,7796
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,5362,58042,4872,508
02.01.20242,49642,49642,42872,4544
03.01.20242,45672,48942,3892,473
04.01.20242,47542,56172,46842,48
07.01.20242,482,58272,46372,529
08.01.20242,5292,6062,4662,536
09.01.20242,5432,58742,49872,5197
10.01.20242,51972,5922,51972,55
11.01.20242,5432,61542,5222,599
14.01.20242,6062,6412,5782,613
15.01.20242,6132,63872,5992,606
16.01.20242,6062,65972,60142,62
17.01.20242,622,64342,5222,5244
18.01.20242,52442,53372,4732,4894
21.01.20242,48942,6132,48942,578
22.01.20242,5922,65272,57572,6107
23.01.20242,61072,65742,5992,648
24.01.20242,6622,67372,6272,655
25.01.20242,66432,6762,6342,6574
28.01.20242,67132,6762,58972,5967
29.01.20242,60372,7042,57342,683
30.01.20242,6832,81832,67832,7717
31.01.20242,76932,7882,72972,7297
01.02.20242,74372,78332,72972,7483
04.02.20242,76472,88132,762,8347
05.02.20243,0333,1172,91633,0633
06.02.20243,0543,0892,9282,9746
07.02.20242,9773,1732,973,124
08.02.20243,1243,13563,043,0633
11.02.20243,07033,30833,04933,1496
12.02.20243,1593,2153,01663,0213
13.02.20243,02363,1172,98633,0866
14.02.20243,1033,38063,0893,2476
15.02.20243,27563,57193,1873,5719
18.02.20243,68163,77963,38533,3853
19.02.20243,38533,46933,33633,3503
20.02.20243,38063,63963,26863,5229
21.02.20243,61163,73293,52293,5579
22.02.20243,50423,55793,42033,4623
25.02.20243,49493,52293,38063,3899
26.02.20243,38993,45063,21033,2919
27.02.20243,28963,28963,17533,2056
28.02.20243,2083,34793,1943,3316
29.02.20243,33163,36663,28733,3013
03.03.20243,30133,54863,18463,4693
04.03.20243,49963,52763,1943,2103
05.03.20243,25463,25932,93973,103
06.03.20243,19163,19163,0963,1613
07.03.20243,19633,19633,06333,1193
10.03.20243,14963,19163,0333,033
11.03.20243,0333,05632,94432,984
12.03.20243,00033,0192,90232,9443
13.03.20242,94432,96762,92,9606
14.03.20242,96062,9982,93032,9397
17.03.20242,96763,14962,92,928
18.03.20242,89073,01432,89073,0026
19.03.20243,00963,00962,88372,9117
20.03.20242,91632,9212,8512,872
21.03.20242,8722,92,81832,8673
24.03.20242,84632,84632,6132,6737
25.03.20242,68072,74832,62242,6504
26.03.20242,6412,68772,62472,6457
27.03.20242,65042,67132,61072,641
28.03.20242,65972,70172,61072,676
31.03.20242,6832,68532,57342,6317
01.04.20242,62942,6832,6272,648
02.04.20242,6482,7532,62942,6364
03.04.20242,6482,67132,55942,5874
04.04.20242,58742,6762,58742,6643
07.04.20242,6692,81132,6692,802
08.04.20242,79972,88372,7532,8673
14.04.20242,8653,02362,75532,9676
15.04.20242,98163,0122,85572,9257
16.04.20242,97233,05162,79032,809
17.04.20242,8092,86972,70632,8043
18.04.20242,79972,83232,72732,816
21.04.20242,81832,8932,81832,8673
23.04.20242,87672,92332,832,8743
24.04.20242,87672,91172,83232,8883
25.04.20242,92,90232,81832,8767
28.04.20242,87672,93972,83472,865
29.04.20242,8932,8932,80672,8207
01.05.20242,82072,91632,8092,9093
02.05.20242,91632,9912,77172,9793
05.05.20242,9772,9912,90472,9397
06.05.20242,83472,84872,64572,6877
07.05.20242,70172,70172,62472,6527
08.05.20242,66432,7042,63642,6853
09.05.20242,63642,71332,63642,6713
12.05.20242,67132,72032,59672,6014
13.05.20242,60142,62942,4732,5827
14.05.20242,5992,60372,56642,585
15.05.20242,58972,62472,552,6107
16.05.20242,622,6342,56642,571
19.05.20242,5712,7462,56642,6457
20.05.20242,6132,69232,55472,6014
21.05.20242,59672,64342,5782,585
22.05.20242,58972,61072,5712,6037
23.05.20242,60372,6062,56642,5664
26.05.20242,56642,6832,56642,599
27.05.20242,5852,70632,5852,697
28.05.20242,6972,74832,5782,5827
29.05.20242,58742,60142,55472,5687
30.05.20242,56872,5992,56642,5734
02.06.20242,58272,65272,56642,6084
03.06.20242,60842,7182,5992,6807
04.06.20242,68772,81132,56642,599
05.06.20242,61772,63872,57342,5757
06.06.20242,58272,62472,5782,5897
09.06.20242,58972,6132,56872,5897
10.06.20242,5852,7742,5852,7483
11.06.20242,7532,84172,69232,7157
12.06.20242,73432,8092,7042,7623
13.06.20242,80432,80432,72732,7413
19.06.20242,76472,8232,7322,7997
20.06.20242,79972,91172,79972,9047
23.06.20243,1943,1943,00263,0703
24.06.20243,07033,15433,0193,0773
25.06.20243,08433,1243,0263,0516
26.06.20243,0613,07732,9213,0026
27.06.20242,99333,16132,9773,103
30.06.20243,10763,12162,89532,9163
01.07.20242,91633,00262,88372,998
02.07.20242,9983,0542,91632,9163
03.07.20242,91632,93272,8442,8953
04.07.20242,90932,9212,84632,8557
07.07.20242,85572,9352,79972,8417
08.07.20242,8583,0332,8232,9536
09.07.20242,9492,95132,77172,802
10.07.20242,81132,83472,7812,7973
11.07.20242,8092,82072,7322,774
15.07.20242,78572,81372,7462,7507
16.07.20242,75772,81832,74832,795
17.07.20242,80432,8512,7812,8067
18.07.20242,81132,82072,762,802
21.07.20242,81132,8232,76232,7693
22.07.20242,76932,80672,7392,7857
23.07.20242,74132,8372,74132,7903
24.07.20242,79032,84632,77632,7857
25.07.20242,7952,90232,7882,9
28.07.20242,88132,89072,74132,7507
29.07.20242,74832,7812,70872,7157
30.07.20242,70632,70872,65042,6597
31.07.20242,6762,75772,67372,7273
01.08.20242,65972,7532,65972,6993
04.08.20242,58972,63172,56172,5897
05.08.20242,64342,65972,58972,5967
06.08.20242,61772,6342,58742,6224
07.08.20242,63872,6762,62242,6457
08.08.20242,65972,69232,60142,6294
11.08.20242,62942,6552,6062,613
12.08.20242,62472,63172,60372,62
13.08.20242,72032,72032,63872,655
14.08.20242,7182,91872,71572,8183
15.08.20242,84633,0962,71573,096
18.08.20243,07963,33162,98632,9863
19.08.20242,92573,1032,7672,7693
20.08.20242,76932,78572,69472,7087
21.08.20242,72272,93972,6622,8323
22.08.20242,82532,9352,7532,7647
25.08.20242,79972,8792,66672,7063
26.08.20242,72032,96762,69472,8463
27.08.20242,8582,9772,77172,809
28.08.20242,79732,88832,74832,767
01.09.20242,76232,83232,7532,8043
02.09.20242,81373,08432,79033,0843
03.09.20243,22663,39233,19633,3923
04.09.20243,49963,69793,20333,2173
05.09.20243,21733,49963,0683,089
08.09.20243,12633,1382,93032,963
09.09.20243,02133,1452,83472,9536
10.09.20242,9142,9772,81832,8347
11.09.20242,83472,8722,7182,7647
12.09.20242,75772,79272,72032,7857
15.09.20242,79972,8372,7532,7623
16.09.20242,77632,78332,70872,7297
17.09.20242,7322,74372,68532,6923
18.09.20242,69472,82532,67132,774
19.09.20242,78572,84632,72032,746
22.09.20242,7462,76932,68772,6923
23.09.20242,69472,71572,68072,683
24.09.20242,6832,7042,6132,613
25.09.20242,62242,68772,62242,6364
26.09.20242,63642,65042,62942,6387
29.09.20242,63872,6692,63172,6574
30.09.20242,6552,67132,62942,6387
01.10.20242,61542,6762,61072,6294
02.10.20242,62242,7532,62242,7017
03.10.20242,71572,8162,6482,711
06.10.20242,71332,75532,6552,669
07.10.20242,692,69472,63872,6597
08.10.20242,6622,67132,61772,6434
09.10.20242,64572,65972,622,6224
10.10.20242,70632,88372,6832,8837
13.10.20242,94433,0332,59672,6247
14.10.20242,60142,6762,51272,6457
15.10.20242,62472,6692,56642,648
16.10.20242,65972,6832,60842,6504
17.10.20242,6622,6622,5922,6527
20.10.20242,65042,65042,58972,5897
21.10.20242,58742,60142,5642,5757
22.10.20242,61072,61072,5642,5687
23.10.20242,57342,7042,57342,599
24.10.20242,59672,60842,5642,5687
27.10.20242,58042,5992,56642,571
29.10.20242,57342,58972,56872,5687
30.10.20242,5712,58272,56172,5687
31.10.20242,5712,5782,5642,5664
03.11.20242,56872,69472,56872,606
04.11.20242,58972,60842,56642,5804
05.11.20242,60142,63642,5782,5944
06.11.20242,59442,63642,5852,5944
07.11.20242,60842,61542,59672,599
10.11.20242,60142,69472,59672,69
11.11.20242,6832,79972,6622,6737
12.11.20242,67132,6832,6062,655
13.11.20242,6622,692,63872,6853
14.11.20242,692,7392,67832,7133
17.11.20242,71332,73432,66672,7343
18.11.20242,7392,74832,6762,7087
19.11.20242,70872,74132,6692,683
20.11.20242,68532,7672,67132,7413
21.11.20242,74132,7672,72032,7343
24.11.20242,73672,7532,70632,7157
25.11.20242,71572,72972,7042,7063
26.11.20242,71332,7532,7112,725
27.11.20242,72732,79032,72032,7693
28.11.20242,76932,79732,7462,7553
01.12.20242,7532,7812,70172,7157
02.12.20242,7252,77872,7252,767
03.12.20242,77632,86972,7672,8697
04.12.20242,88372,9422,79972,809
05.12.20242,81372,86732,8092,83
08.12.20242,83472,8652,80432,8487
09.12.20242,85332,98632,82532,9187
10.12.20242,91872,93272,84872,8533
11.12.20242,8582,90232,8582,8627
12.12.20242,8582,93272,84632,9187
15.12.20242,93973,11932,91872,9956
16.12.20242,9983,1452,98163,082
17.12.20243,13333,26162,9913,0073
18.12.20242,98633,14262,95833,1216
19.12.20243,12163,12632,82072,9536
22.12.20242,95362,9912,84632,8487
23.12.20242,8582,90232,83472,8673
24.12.20242,87432,9282,87432,8813
25.12.20242,90232,9352,8582,858
26.12.20242,86032,89772,84632,8557
29.12.20242,87433,0542,86733,005
30.12.20243,03763,112,9773,0843