Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GÜLER YATIRIM HOLDİNG A.Ş. logosu
GLRYH
GÜLER YATIRIM HOLDİNG A.Ş.
18:10:00
3.23 ₺
-0.050 (%-1.52)
Önceki Kapanış: 3.28·
Volatilite: 2.130
Düşük₺3.23
Yüksek₺3.3
AL3.23
SAT3.24

Piyasa Verileri

Spot Piyasa
A:3.23
S:3.24
Önceki haftaya göre (WoW)
+0.94%
Önceki aya göre (MoM)
-7.71%
Yılbaşından bugüne (YTD)
-13.64%
Önceki yıla göre (YoY)
-6.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLRYH: GÜLER YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2823
KAPANIŞ 2,2756

En Düşük

DÜŞÜK 1,5212

En Yüksek

YÜKSEK 3,3503
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,1523,35033,02833,2196
02.01.20233,23133,25692,97232,9863
03.01.20232,98163,1312,80432,8043
04.01.20232,8232,92,52442,5244
05.01.20232,56642,6342,27242,5547
08.01.20232,55472,69232,47542,5314
09.01.20232,53142,55942,33312,4427
10.01.20232,4242,4522,21642,2211
11.01.20232,21642,35642,07182,2584
12.01.20232,27242,41242,20012,3517
15.01.20232,36112,54772,33072,5407
16.01.20232,5922,66432,46372,543
17.01.20232,5432,6062,48472,6014
18.01.20232,5572,58972,49642,522
19.01.20232,52672,6132,5082,578
22.01.20232,5782,60142,46142,5547
23.01.20232,4942,53842,4662,4824
24.01.20232,6692,70632,53142,6527
25.01.20232,65272,66432,5292,529
26.01.20232,51742,52672,31672,3867
29.01.20232,34472,37742,22812,3354
30.01.20232,28872,30972,19072,2514
31.01.20232,26072,28172,02982,0298
01.02.20232,02982,07641,85241,9388
02.02.20231,93882,05081,88512,0461
05.02.20231,98312,02981,87811,9574
06.02.20231,93411,93411,76381,7638
14.02.20231,71711,93881,68211,9294
15.02.20231,98312,03441,73811,7381
16.02.20231,68911,77551,66111,7265
19.02.20231,73351,81281,70311,7965
20.02.20231,79411,86641,75681,7895
21.02.20231,77781,80111,70781,7078
22.02.20231,70781,73811,68681,7148
23.02.20231,71711,77311,67981,7661
26.02.20231,76381,84781,72651,8338
27.02.20231,84311,93641,79881,8594
28.02.20231,87811,96681,85481,9668
01.03.20232,02512,03911,93411,9458
02.03.20231,92942,05311,89912,0391
05.03.20232,06482,20472,03912,2047
06.03.20232,23972,41472,18612,3774
07.03.20232,3892,6132,34242,613
08.03.20232,5782,7812,49642,683
09.03.20232,6552,69232,52442,627
12.03.20232,6132,6482,51972,613
13.03.20232,6342,63642,50342,5034
14.03.20232,50342,52442,28642,3424
15.03.20232,34712,42642,29572,3774
16.03.20232,39142,3962,31442,3307
19.03.20232,32142,32612,15572,1721
20.03.20232,17442,20241,95511,9551
21.03.20231,90381,92481,85481,8921
22.03.20231,90141,98781,89211,9364
23.03.20231,93181,96911,86641,9014
26.03.20231,92011,95511,90381,9341
27.03.20231,93412,02041,86641,8711
28.03.20231,87111,88041,77781,8478
29.03.20231,85481,92481,82441,9061
30.03.20231,88281,88981,80351,8384
02.04.20231,83611,87581,76151,7988
03.04.20231,79881,86881,77781,8688
04.04.20231,86181,90141,81281,8524
05.04.20231,85011,87581,80111,8035
06.04.20231,80351,82211,78481,7848
09.04.20231,79181,85481,78481,8548
10.04.20231,87812,03911,87812,0391
11.04.20232,11842,24212,05782,0624
12.04.20232,03212,13941,96441,9831
13.04.20231,98312,01811,91541,9924
16.04.20231,98312,02981,92711,9294
17.04.20231,94812,03911,91311,9831
18.04.20231,97611,97841,92711,9341
19.04.20231,93411,97611,92481,9271
23.04.20231,92711,96911,90841,9248
24.04.20231,92242,02281,91541,9924
25.04.20231,98311,98311,88511,8968
26.04.20231,91081,92941,88281,8968
27.04.20231,89911,91311,82681,8594
01.05.20231,83841,87581,69381,7171
02.05.20231,70311,71711,56311,6355
03.05.20231,62851,74281,62151,6751
04.05.20231,65181,74981,64251,6891
07.05.20231,65411,68681,52121,6238
08.05.20231,62381,64951,58651,5865
09.05.20231,58651,62151,54911,5515
10.05.20231,53051,62381,53051,5865
11.05.20231,58651,63311,53751,6331
14.05.20231,55611,69151,53981,6098
15.05.20231,62851,66581,61451,6285
16.05.20231,61211,72881,61211,7031
17.05.20231,64481,67281,58181,5958
21.05.20231,59581,60751,53981,5515
22.05.20231,57481,60051,52821,5375
23.05.20231,53051,60981,53051,5585
24.05.20231,56551,60511,55381,5865
25.05.20231,58881,62851,57011,6261
28.05.20231,63551,75451,63551,7031
29.05.20231,70551,76851,67981,7591
30.05.20231,75911,78711,72651,7568
31.05.20231,75681,93181,75681,9318
01.06.20232,01342,12311,94111,9411
04.06.20231,99242,06941,97142,0298
05.06.20232,05782,17912,00412,1464
06.06.20232,14642,19772,06242,1277
07.06.20232,12772,15342,04382,0531
08.06.20232,06482,13012,04612,1044
11.06.20232,10912,20012,05542,1184
12.06.20232,11842,11841,96912,0298
13.06.20232,02282,19072,01342,1721
14.06.20232,17212,19312,07642,0788
15.06.20232,05542,09982,00642,0088
18.06.20232,01582,01581,84311,8431
19.06.20231,84311,92481,78251,7825
20.06.20231,78251,85481,74981,7731
21.06.20231,78481,84081,71481,8081
22.06.20231,82441,93411,82441,8571
25.06.20231,86181,90141,85481,8804
26.06.20231,88511,90841,85481,9038
02.07.20231,91311,96441,91311,9458
03.07.20231,95042,01111,88981,9714
04.07.20231,98082,03681,94582,0041
05.07.20232,00412,08111,98082,0461
06.07.20232,15572,24912,11842,1464
09.07.20232,18612,19312,10212,1627
10.07.20232,16742,18372,10442,1207
11.07.20232,12072,12542,06482,0718
12.07.20232,09982,13472,04612,0531
13.07.20232,09042,09042,02512,0741
16.07.20232,07412,13012,05312,1231
17.07.20232,13242,14172,02982,0554
18.07.20232,05782,17442,01582,1627
19.07.20232,18142,19772,09982,1604
20.07.20232,17672,25612,12312,2281
23.07.20232,23272,35412,23272,2841
24.07.20232,30272,30512,14412,2397
25.07.20232,23742,26542,20012,2444
26.07.20232,26072,32142,26072,2957
27.07.20232,30042,33072,26312,3237
30.07.20232,32612,55472,32612,4754
31.07.20232,47542,65042,36812,494
01.08.20232,48472,56172,4032,494
02.08.20232,49172,5572,4312,557
03.08.20232,5572,56172,46142,5244
06.08.20232,52442,55242,4592,5104
07.08.20232,51042,53142,40542,445
08.08.20232,43572,49642,39142,4264
09.08.20232,66672,6692,50572,592
10.08.20232,57572,8512,49642,851
13.08.20232,9073,02362,78332,893
14.08.20232,88372,8932,7812,8417
15.08.20232,83933,02832,71332,928
16.08.20232,91633,1382,8583,0423
17.08.20233,01433,12632,93033,033
20.08.20233,02133,31062,99563,2406
21.08.20233,19633,25693,0263,0376
22.08.20233,05163,1522,91632,9466
23.08.20232,9633,10062,65272,6527
24.08.20232,6482,67132,51972,5874
27.08.20232,5922,69472,5852,5944
28.08.20232,59672,62942,52442,564
30.08.20232,5642,6622,44972,641
31.08.20232,6482,692,58972,6084
03.09.20232,60842,6762,56642,592
04.09.20232,5922,70172,53842,6574
05.09.20232,65742,68072,5642,5874
06.09.20232,58972,75532,58742,704
07.09.20232,7182,76232,67132,7017
10.09.20232,70872,74372,56642,5664
11.09.20232,56642,6272,49642,5477
12.09.20232,54772,64572,48242,508
13.09.20232,5082,55472,42642,5547
14.09.20232,74132,8092,6832,809
17.09.20232,8512,96762,5292,5687
18.09.20232,54542,55472,43572,445
19.09.20232,4452,45672,33312,3331
20.09.20232,29812,412,29342,4054
21.09.20232,4242,50572,36342,41
24.09.20232,42642,49172,40072,4637
25.09.20232,4662,482,40072,4334
26.09.20232,42872,56642,412,4917
27.09.20232,49172,5012,37512,4054
28.09.20232,41472,44042,39842,4194
01.10.20232,46142,55472,4522,5314
02.10.20232,5362,56172,4732,494
03.10.20232,4942,5222,4452,522
04.10.20232,51272,53842,39142,4987
05.10.20232,48942,60142,47542,5664
08.10.20232,54072,55942,43342,522
09.10.20232,5222,5712,50572,5594
10.10.20232,55472,5642,4522,5127
11.10.20232,51272,56872,44042,5267
12.10.20232,5152,5432,45442,4894
15.10.20232,51972,53372,43342,501
16.10.20232,5012,52672,46142,522
17.10.20232,48472,51972,4662,48
18.10.20232,4942,6762,48242,494
19.10.20232,49172,51272,46142,473
22.10.20232,48472,61542,482,6037
23.10.20232,60372,75072,58742,7273
24.10.20232,79972,81832,48472,4847
25.10.20232,51972,62242,4732,5967
26.10.20232,59442,6482,5222,6014
29.10.20232,58972,81132,57572,795
30.10.20232,65972,69472,51742,5197
31.10.20232,52442,5782,51972,5384
01.11.20232,552,5572,51972,5244
02.11.20232,52442,58742,51742,5757
05.11.20232,58972,65042,57572,578
06.11.20232,58042,59442,5362,55
07.11.20232,552,59442,51972,5314
08.11.20232,5222,54772,44272,4754
09.11.20232,51272,55472,482,4964
12.11.20232,5222,53142,41472,459
13.11.20232,4592,51972,44972,515
14.11.20232,51272,5362,4732,4964
15.11.20232,49642,5922,4732,578
16.11.20232,5782,69232,5572,683
19.11.20232,70632,8162,69472,7577
20.11.20232,78572,83932,70632,823
21.11.20232,8232,8512,6832,7017
22.11.20232,70172,82072,6832,774
23.11.20232,7742,95832,7532,8043
26.11.20232,79732,8582,75772,774
27.11.20232,76472,77632,69932,711
28.11.20232,7182,73432,61072,6107
29.11.20232,6132,65742,53142,5314
30.11.20232,55472,6132,44972,4917
03.12.20232,51272,622,4732,5757
04.12.20232,57572,63172,54772,592
05.12.20232,5922,65042,4522,4614
06.12.20232,46142,51972,42642,5197
07.12.20232,51972,53372,46142,4777
10.12.20232,482,51042,44742,4544
11.12.20232,45442,48472,44742,4497
12.12.20232,46142,62472,44742,4497
13.12.20232,46372,5222,44742,4987
14.12.20232,49872,56642,46372,48
17.12.20232,48242,50572,44972,473
18.12.20232,47772,4872,35642,3704
19.12.20232,36812,37742,25142,2747
20.12.20232,27472,35642,26072,3377
21.12.20232,33772,43572,28642,2934
24.12.20232,29342,32842,19312,2514
25.12.20232,26772,32142,23512,2631
26.12.20232,26312,32842,23972,2864
27.12.20232,29112,3962,29112,3727
28.12.20232,3892,5362,37742,536