Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
18:10:00
18.4 ₺
-0.290 (%-1.55)
Önceki Kapanış: 18.69·
Volatilite: 3.580
Düşük₺18.17
Yüksek₺18.84
AL18.4
SAT18.69

Piyasa Verileri

Spot Piyasa
A:18.4
S:18.69
Önceki haftaya göre (WoW)
+14.00%
Önceki aya göre (MoM)
+21.85%
Yılbaşından bugüne (YTD)
+53.97%
Önceki yıla göre (YoY)
+152.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0444
KAPANIŞ 1,0426

En Düşük

DÜŞÜK 0,4945

En Yüksek

YÜKSEK 1,8158
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,20071,21551,19341,1982
02.01.20201,19341,2131,14411,1712
05.01.20201,16131,17121,10721,1171
06.01.20201,12441,1491,12441,1318
07.01.20201,09491,11711,08751,1146
08.01.20201,14171,16381,13681,1638
09.01.20201,16631,21551,1541,1982
12.01.20201,21791,23031,19821,2032
13.01.20201,20571,21051,18111,1909
14.01.20201,19091,2131,18111,1811
15.01.20201,18841,21791,17611,1834
16.01.20201,18591,19341,16131,1663
19.01.20201,17121,18591,16631,1688
20.01.20201,20571,23031,18841,2278
21.01.20201,23511,33111,22531,2844
22.01.20201,28691,31151,24991,2499
23.01.20201,26471,28441,24751,2622
26.01.20201,26711,28441,23271,2327
27.01.20201,24751,25241,21551,2278
28.01.20201,23511,24011,19091,1909
29.01.20201,19821,19821,16131,1638
30.01.20201,17121,20321,15891,1909
02.02.20201,19341,20571,17121,1909
03.02.20201,19821,23511,19821,2228
04.02.20201,22281,25731,22281,2351
05.02.20201,2451,27941,23511,245
06.02.20201,25731,32861,24991,2992
09.02.20201,29921,34591,21551,2426
10.02.20201,26711,26961,23031,2549
11.02.20201,25241,26961,22531,2278
12.02.20201,23031,24261,21791,2278
13.02.20201,23031,23761,19571,2057
16.02.20201,2131,23031,19821,1982
17.02.20201,19821,22041,17121,1811
18.02.20201,18591,19341,13921,149
19.02.20201,15641,15641,04081,0482
20.02.20201,04321,06780,98421,0605
23.02.20201,04081,04321,00391,0162
24.02.20201,02361,03590,98911,0039
25.02.20200,9941,00630,9670,9866
26.02.20200,97680,99650,90550,9055
27.02.20200,75050,88820,75050,8611
01.03.20200,88580,90550,85870,8858
02.03.20200,8980,92510,89320,9178
03.03.20200,91780,93010,87350,8759
04.03.20200,88580,89070,86610,8686
05.03.20200,86110,87350,83160,8611
08.03.20200,83660,84890,72580,8489
09.03.20200,85140,8710,76770,871
10.03.20200,83660,88090,80450,8538
11.03.20200,81680,82180,70120,7012
12.03.20200,68640,73080,63240,7037
15.03.20200,65450,68640,63480,6348
16.03.20200,63720,64220,57330,5733
17.03.20200,5290,57080,52410,561
18.03.20200,54620,56840,52660,5364
19.03.20200,55120,57580,54370,5487
22.03.20200,51670,52660,49450,5093
23.03.20200,5290,5560,52410,556
24.03.20200,55850,59050,54870,5733
25.03.20200,57080,62990,56590,6299
26.03.20200,63970,67410,58560,5954
29.03.20200,60040,60770,57080,588
30.03.20200,59790,63240,59540,6274
31.03.20200,60770,63970,60280,6201
01.04.20200,62990,63480,60530,6201
02.04.20200,62250,63240,62010,6225
05.04.20200,63480,65450,63240,6545
06.04.20200,66180,68640,64950,652
07.04.20200,65450,66180,63720,657
08.04.20200,66680,70120,6570,6815
09.04.20200,68640,71850,67410,7086
12.04.20200,70120,76770,69640,7455
13.04.20200,75780,77260,73820,7529
14.04.20200,75290,75530,70120,7062
15.04.20200,71350,7160,68150,7012
16.04.20200,71850,73570,70860,7209
19.04.20200,72340,75050,72090,7455
20.04.20200,73320,73820,72340,7234
21.04.20200,73080,76280,72580,7455
23.04.20200,7480,76520,73820,7529
26.04.20200,76280,79220,76030,7899
27.04.20200,79970,82920,77990,8193
28.04.20200,82430,84890,82180,8243
29.04.20200,82920,83410,78490,8045
03.05.20200,78740,79470,76770,7751
04.05.20200,79220,80450,77510,7997
05.05.20200,8070,82670,79470,7997
06.05.20200,79970,8070,78490,7849
07.05.20200,79220,80220,76520,7701
10.05.20200,77010,80950,77010,7849
11.05.20200,78740,80220,77990,7947
12.05.20200,79720,83410,79220,8095
13.05.20200,80950,83160,79220,7997
14.05.20200,81450,81930,79970,8022
17.05.20200,8120,84150,80950,8341
19.05.20200,8390,87590,83660,871
20.05.20200,87350,89070,85140,8514
21.05.20200,85140,88330,8390,8759
26.05.20200,88820,90550,88330,8907
27.05.20200,89320,90050,86610,8907
28.05.20200,89320,91280,87840,8956
31.05.20200,9030,91530,90050,9055
01.06.20200,91040,93010,9030,9178
02.06.20200,92760,93740,9080,9153
03.06.20200,91780,91780,8980,898
04.06.20200,9030,90550,8710,871
07.06.20200,8710,87590,84390,8464
08.06.20200,85140,86110,82920,8341
09.06.20200,83660,91530,83660,9005
10.06.20200,90550,9670,90050,9645
11.06.20200,94970,97190,92260,9226
14.06.20200,91280,98180,9080,967
15.06.20200,98661,00630,96940,9768
16.06.20200,98661,02360,97930,9916
17.06.20200,9991,01870,98660,9866
18.06.20200,9940,99650,95470,9547
21.06.20200,95960,9670,94490,9497
22.06.20200,95470,97430,94970,967
23.06.20200,9670,97430,94730,9497
24.06.20200,94970,95470,92760,9374
25.06.20200,95220,99160,94970,9891
28.06.20201,00631,00880,98910,9891
29.06.20200,9941,00140,98180,9891
30.06.20200,9991,04570,98661,0384
01.07.20201,04821,07531,0261,026
02.07.20201,02841,05551,02111,026
05.07.20201,04321,05061,03091,0432
06.07.20201,05551,06531,00391,0236
07.07.20201,0261,09990,9991,0801
08.07.20201,08751,09240,9991,0137
09.07.20201,01871,02110,96941,0039
12.07.20201,0261,05311,01131,0457
13.07.20201,04321,05061,01371,0211
15.07.20201,04081,12191,03341,1072
16.07.20201,10971,12441,0851,09
19.07.20201,09491,19821,09491,1761
20.07.20201,18591,18841,10471,1072
21.07.20201,12191,17121,10721,1589
22.07.20201,16631,2131,16381,1884
23.07.20201,17861,23031,17121,1957
26.07.20201,20571,23271,19571,213
27.07.20201,21791,22041,10471,1195
28.07.20201,12191,14411,0851,1269
29.07.20201,13681,16131,12441,149
03.08.20201,17121,18111,03591,1072
04.08.20201,11711,12191,0631,1146
05.08.20201,10721,11211,00391,0039
06.08.20200,9941,02360,90551,0113
09.08.20200,98421,04570,96941,0359
10.08.20201,03591,08751,03591,0653
11.08.20201,07281,07771,04821,0506
12.08.20201,06781,08261,01621,026
13.08.20201,01871,02110,98910,9916
16.08.20200,9941,03090,98421,0211
17.08.20201,0261,04321,01621,0211
18.08.20201,0261,05061,0261,0482
19.08.20201,03841,15151,03091,1417
20.08.20201,1541,16381,06051,063
23.08.20201,07031,091,05311,063
24.08.20201,07281,12441,06781,0801
25.08.20201,08261,11461,07281,085
26.08.20201,09991,10721,091,0949
27.08.20201,10241,13681,09241,1219
30.08.20201,13181,14411,10971,1097
31.08.20201,11711,12441,08011,1047
01.09.20201,11211,12691,09741,0999
02.09.20201,10721,10971,07031,0703
03.09.20201,0631,08011,0631,0753
06.09.20201,08011,091,07031,0826
07.09.20201,08751,09991,06531,0653
08.09.20201,06781,11211,0631,1047
09.09.20201,11461,11951,08011,0801
10.09.20201,08261,091,07031,0728
13.09.20201,08261,09491,07531,0777
14.09.20201,08011,091,06531,0753
15.09.20201,07771,0851,06781,0703
16.09.20201,06531,09491,06051,0777
17.09.20201,08011,0851,07031,0703
20.09.20201,07281,09741,04081,0457
21.09.20201,05061,0581,03341,058
22.09.20201,06051,09241,05061,0531
23.09.20201,04821,06781,03841,0653
24.09.20201,07281,10241,07281,09
27.09.20201,10971,19341,09991,1638
28.09.20201,17121,18111,11461,1244
29.09.20201,13681,18341,12441,154
30.09.20201,16381,26221,1541,2278
01.10.20201,24011,30651,2131,2967
04.10.20201,31151,37051,3091,3557
05.10.20201,3681,45911,31631,3557
06.10.20201,34591,39021,31631,3188
07.10.20201,33111,34841,29181,3115
08.10.20201,3041,32621,28691,2992
11.10.20201,29921,42711,29671,4222
12.10.20201,44671,52791,40491,4886
13.10.20201,50091,54521,48861,491
14.10.20201,48861,51571,45661,4665
15.10.20201,4641,50341,44191,5034
18.10.20201,55011,65341,54281,6534
19.10.20201,66331,7741,6141,6805
20.10.20201,67561,81581,62151,6411
21.10.20201,67561,6831,55011,6411
22.10.20201,60671,62151,48121,4984
25.10.20201,47631,47631,35091,3509
26.10.20201,3041,38531,24011,3139
27.10.20201,29921,44431,29921,4443
29.10.20201,35821,40251,30151,3015
01.11.20201,22281,25491,17361,1736
02.11.20201,18111,19091,0631,0974
03.11.20201,07281,1541,06531,1368
04.11.20201,12691,14411,10471,1195
05.11.20201,11951,18111,11211,1638
08.11.20201,16631,24261,14171,2082
09.11.20201,18111,20071,15151,1613
10.11.20201,16631,17361,13181,1466
11.11.20201,14411,14661,08751,0949
12.11.20201,09491,15151,08011,1441
15.11.20201,15641,19341,14411,1761
16.11.20201,17361,17361,13181,1343
17.11.20201,13681,1541,12441,1417
18.11.20201,14171,18841,11211,1466
19.11.20201,14171,16381,13921,1613
22.11.20201,17611,17611,12691,1417
23.11.20201,1491,15891,13181,1515
24.11.20201,1541,16631,13921,1392
25.11.20201,14411,24011,12691,1859
26.11.20201,18841,2131,15641,1811
29.11.20201,17121,17121,12441,1244
30.11.20201,13431,1541,12691,1466
01.12.20201,14661,16131,13921,1441
02.12.20201,1491,17611,13921,1688
03.12.20201,17611,18591,16631,1712
06.12.20201,16881,17611,1491,149
07.12.20201,1491,1541,13921,1392
08.12.20201,14411,15641,13681,1515
09.12.20201,1541,15641,13431,1392
10.12.20201,13921,14411,12441,1343
13.12.20201,1491,15151,13681,1392
14.12.20201,14171,14411,13181,1343
15.12.20201,13921,15641,13431,1441
16.12.20201,1491,16881,14661,1613
17.12.20201,16131,16881,14411,149
20.12.20201,13181,13681,09991,1171
21.12.20201,12191,14411,11951,1343
22.12.20201,13681,21551,13431,1884
23.12.20201,19341,19571,16131,1712
24.12.20201,17361,17861,1541,1564
27.12.20201,16131,17361,15641,1589
28.12.20201,16131,16381,14661,1564
29.12.20201,15891,16631,14411,1466
30.12.20201,14661,18841,13681,1515