Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
18:10:00
18.4 ₺
-0.290 (%-1.55)
Önceki Kapanış: 18.69·
Volatilite: 3.580
Düşük₺18.17
Yüksek₺18.84
AL18.4
SAT18.69

Piyasa Verileri

Spot Piyasa
A:18.4
S:18.69
Önceki haftaya göre (WoW)
+14.00%
Önceki aya göre (MoM)
+21.85%
Yılbaşından bugüne (YTD)
+53.97%
Önceki yıla göre (YoY)
+152.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,469
KAPANIŞ 3,4557

En Düşük

DÜŞÜK 2,0421

En Yüksek

YÜKSEK 5,2969
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,72024,0483,7174,0153
02.01.20234,01844,07093,86773,9104
03.01.20233,92673,99883,75633,7989
04.01.20233,81863,84483,4223,422
05.01.20233,4223,62193,25153,5432
08.01.20233,5993,5993,41543,4646
09.01.20233,46463,47443,29413,2941
10.01.20233,3173,40233,19263,2188
11.01.20233,29743,34663,05813,3433
12.01.20233,343,62193,31373,5367
15.01.20233,52353,88733,41543,5399
16.01.20233,57283,67773,53013,5728
17.01.20233,57933,65463,41863,4515
18.01.20233,45483,48423,36623,3957
19.01.20233,40883,44823,33013,363
22.01.20233,37613,54983,26133,2974
23.01.20233,29743,30063,1043,2023
24.01.20233,22533,23192,94993,0515
25.01.20233,05153,21213,01223,0942
26.01.20233,09093,17612,94343,0024
29.01.20233,00573,08772,97623,0679
30.01.20233,05813,06792,92042,9565
31.01.20232,9632,99912,73692,7435
01.02.20232,75322,84512,58942,809
02.02.20232,80572,96632,80572,9663
05.02.20232,88772,92042,78612,8188
06.02.20232,78942,80252,55662,5959
14.02.20232,81882,85492,70412,8287
15.02.20232,88442,9862,74012,7697
16.02.20232,73692,75662,63862,6484
19.02.20232,65832,79262,64522,7894
20.02.20232,76323,06462,75322,963
21.02.20232,9633,14332,93683,0877
22.02.20233,09743,13022,96633,0188
23.02.20233,01883,07772,84832,8713
26.02.20232,89752,92042,79592,8123
27.02.20232,81882,8912,78612,8221
28.02.20232,84183,0092,83192,9762
01.03.20232,98273,17612,93353,1433
02.03.20233,14333,23513,03523,2253
05.03.20233,24173,33683,15973,2777
06.03.20233,28753,32373,24823,2581
07.03.20233,26133,26793,11063,1139
08.03.20233,11713,20233,01883,1564
09.03.20233,14333,23193,1273,1826
12.03.20233,20893,21213,05153,1139
13.03.20233,15973,40883,13683,317
14.03.20233,31053,35973,10083,104
15.03.20233,15973,26463,1273,2548
16.03.20233,27443,39243,17943,2023
19.03.20233,17943,24822,99913,0057
20.03.20233,01883,03522,86482,8713
21.03.20232,87462,91722,81882,8549
22.03.20232,85162,99592,84512,9499
23.03.20232,94662,99592,85162,9959
26.03.20233,02213,02862,93032,9401
27.03.20232,94012,98272,78612,7861
28.03.20232,79592,87462,77632,8319
29.03.20232,83522,8682,69762,6976
30.03.20232,69432,69432,58612,5894
02.04.20232,58942,62212,4912,5468
03.04.20232,58282,59272,52722,5894
04.04.20232,61572,67792,58612,6058
05.04.20232,60582,68452,58612,6255
06.04.20232,6552,65832,59592,6157
09.04.20232,65172,68452,63212,6812
10.04.20232,6912,70742,63212,6452
11.04.20232,65172,69432,64842,6484
12.04.20232,66152,66812,54032,5403
13.04.20232,55342,56972,52062,5304
16.04.20232,54352,62212,52392,5566
17.04.20232,59272,80252,58942,6877
18.04.20232,70412,74352,62212,6419
19.04.20232,63212,64192,55662,5566
23.04.20232,57632,58282,53372,5403
24.04.20232,54352,59272,46812,4714
25.04.20232,47792,52062,4192,4255
26.04.20232,42552,47472,40262,4419
27.04.20232,44522,54032,44192,4714
01.05.20232,51732,51732,22882,2387
02.05.20232,25832,26822,04212,183
03.05.20232,16332,24192,16332,1863
04.05.20232,18952,22232,12072,137
07.05.20232,16332,22232,12722,2125
08.05.20232,21252,22882,15352,1535
09.05.20232,16332,18632,10762,1469
10.05.20232,2192,35992,17642,3108
11.05.20232,31082,35342,17322,1961
14.05.20232,06832,35012,0652,2583
15.05.20232,2782,47142,24852,419
16.05.20232,42552,6092,4192,5894
17.05.20232,61892,65172,35992,3665
21.05.20232,39932,45172,35012,4386
22.05.20232,44192,47142,40922,4321
23.05.20232,42552,55012,42552,5206
24.05.20232,52392,56652,49432,5337
25.05.20232,54032,55992,45832,4616
28.05.20232,48782,5732,4552,5141
29.05.20232,5372,62882,50742,5927
30.05.20232,60582,69432,56652,6648
31.05.20232,68772,76642,67142,6877
01.06.20232,75322,75322,63862,6812
04.06.20232,73042,79922,72052,7697
05.06.20232,76972,78612,68772,7532
06.06.20232,78612,8682,75662,7894
07.06.20232,78612,81232,72052,7632
08.06.20232,76642,85492,75992,8319
11.06.20232,8682,88442,77632,7763
12.06.20232,7732,78282,66482,6845
13.06.20232,68452,72382,64522,6779
14.06.20232,68772,80252,68772,7992
15.06.20232,82542,91062,81232,8385
18.06.20232,86482,88442,7732,8582
19.06.20232,86152,87792,80572,8123
20.06.20232,82872,94342,82542,8779
21.06.20232,90082,93352,80252,8779
22.06.20232,89753,01222,89753,009
25.06.20233,03523,06793,02533,0319
26.06.20233,02533,05152,97292,9729
02.07.20233,01223,09422,99913,0646
03.07.20233,08773,17613,05483,1433
04.07.20233,15323,2223,11393,1794
05.07.20233,17943,26133,1633,2351
06.07.20233,24823,40883,24173,3793
09.07.20233,38263,52033,37283,5072
10.07.20233,54653,55313,40883,481
11.07.20233,48753,53343,47773,4973
12.07.20233,50063,79573,48423,7202
13.07.20233,73013,77923,65143,7399
16.07.20233,77923,82513,71043,7432
17.07.20233,77263,7893,62523,6448
18.07.20233,64483,6943,58263,6875
19.07.20233,70393,83173,67433,7792
20.07.20233,7893,9663,76613,9464
23.07.20233,9664,05133,92023,9497
24.07.20233,95954,03823,86443,9955
25.07.20233,99884,15623,9894,1266
26.07.20234,13984,21844,10374,1332
27.07.20234,13984,23154,0844,1922
30.07.20234,21844,25784,14314,2348
31.07.20234,24474,27424,17264,1791
01.08.20234,16934,24474,13984,1758
02.08.20234,19554,45444,12014,438
03.08.20234,44794,52334,37254,3922
06.08.20234,39224,48734,32664,402
07.08.20234,38564,44464,34624,3922
08.08.20234,39224,56264,34624,4479
09.08.20234,45774,61514,41184,461
10.08.20234,46754,60854,26114,5462
13.08.20234,57244,77574,57244,6413
14.08.20234,64784,6974,50694,6675
15.08.20234,66754,72654,58884,5922
16.08.20234,60534,72334,5794,638
17.08.20234,58884,62824,31024,3561
20.08.20234,35284,5794,26114,5593
21.08.20234,58224,65774,47424,5462
22.08.20234,55284,58224,40864,4086
23.08.20234,40864,46424,18894,2611
24.08.20234,24474,30694,06114,0971
27.08.20234,13324,24134,12014,1364
28.08.20234,1664,25784,11024,1332
30.08.20234,14644,19554,04474,0513
31.08.20234,06774,0843,95624,012
03.09.20234,02844,26114,02844,1364
04.09.20234,13984,30374,08734,2644
05.09.20234,29714,33974,2024,202
06.09.20234,18244,26444,06444,1201
07.09.20234,134,18244,07094,0873
10.09.20234,11024,29064,04154,0578
11.09.20234,05464,08083,9893,9922
12.09.20234,02844,16933,95293,9857
13.09.20234,00214,11023,96934,0971
14.09.20234,10374,26114,07094,2611
17.09.20234,23484,24134,03164,0316
18.09.20234,03164,16273,97594,1233
19.09.20234,134,18244,0484,0513
20.09.20234,04154,28074,03164,2611
21.09.20234,29714,44464,27424,3955
24.09.20234,46754,51354,38234,4348
25.09.20234,45774,65444,4384,5888
26.09.20234,61844,63154,47084,5528
27.09.20234,57244,63474,52984,5298
28.09.20234,724,97564,64784,9067
01.10.20234,96255,02474,85434,9035
02.10.20234,9465,09694,91984,9494
03.10.20234,94945,05424,90674,9297
04.10.20235,03135,03134,78884,9723
05.10.20234,9465,29694,92315,1558
08.10.20235,08055,12644,87074,8707
09.10.20234,94945,08054,90024,9494
10.10.20234,95914,97564,71664,7166
11.10.20234,75934,80514,29384,3955
12.10.20234,40534,42494,22824,2282
15.10.20234,27094,31684,02174,0316
16.10.20234,04154,23484,03824,2348
17.10.20234,1074,19554,05134,0611
18.10.20234,09064,27424,08084,1135
19.10.20234,0484,09063,87753,9431
22.10.20233,97914,02843,85133,9759
23.10.20234,00534,19554,00214,1464
24.10.20234,15294,19223,76283,7628
25.10.20233,78583,91693,72023,9104
26.10.20233,93333,94643,76613,9333
29.10.20233,91364,1073,91044,048
30.10.20234,07754,15623,93663,9366
31.10.20233,98243,99883,82193,9824
01.11.20234,00534,37913,9894,2971
02.11.20234,28734,42824,2254,2775
05.11.20234,324,4614,324,3594
06.11.20234,35944,45444,29384,3823
07.11.20234,42494,48064,33644,4249
08.11.20234,25524,31434,09114,1338
09.11.20234,14034,19614,08774,0877
12.11.20234,10424,14363,89743,8974
13.11.20233,92683,943,85133,9072
14.11.20233,92363,97283,79883,8152
15.11.20233,84154,11733,83824,0287
16.11.20234,03194,13053,97943,9958
19.11.20234,03854,09444,02544,0418
20.11.20234,06484,08123,99254,0056
21.11.20234,00564,02543,91053,9268
22.11.20233,943,97943,8583,858
23.11.20233,87763,88743,80543,8678
26.11.20233,87433,8943,73973,7627
27.11.20233,7893,82513,73643,7496
28.11.20233,77253,77583,64123,6774
29.11.20233,67413,70693,61173,6609
30.11.20233,68723,70033,61173,6248
03.12.20233,62813,70693,56243,6643
04.12.20233,66433,74633,65763,6774
05.12.20233,68393,70033,52633,5592
06.12.20233,55923,56243,46393,5559
07.12.20233,56243,60843,52633,5526
10.12.20233,55593,56573,37853,3785
11.12.20233,38843,38843,29973,3391
12.12.20233,34243,44753,20133,2013
13.12.20233,2343,31953,19793,3162
14.12.20233,33593,41473,28993,4081
17.12.20233,39833,41473,23083,2308
18.12.20233,22753,25713,09953,1553
19.12.20233,15533,17833,06993,1652
20.12.20233,19143,27023,12583,2472
21.12.20233,22423,27683,13563,175
24.12.20233,14223,14542,98783,0403
25.12.20233,07323,34243,03053,3391
26.12.20233,35223,50993,26363,4475
27.12.20233,46063,52963,40813,4278
28.12.20233,45083,53,3953,4016