Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
18:10:00
18.4 ₺
-0.290 (%-1.55)
Önceki Kapanış: 18.69·
Volatilite: 3.580
Düşük₺18.17
Yüksek₺18.84
AL18.4
SAT18.69

Piyasa Verileri

Spot Piyasa
A:18.4
S:18.69
Önceki haftaya göre (WoW)
+14.00%
Önceki aya göre (MoM)
+21.85%
Yılbaşından bugüne (YTD)
+53.97%
Önceki yıla göre (YoY)
+152.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4796
KAPANIŞ 8,4814

En Düşük

DÜŞÜK 4,8628

En Yüksek

YÜKSEK 13,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,83215,99415,82215,9676
02.01.20255,95446,03385,91155,9544
05.01.20255,93136,0045,92475,9544
06.01.20255,95446,07025,93465,9909
07.01.20255,96446,00085,91155,9544
08.01.20255,95446,02065,93465,9544
09.01.20255,95446,09665,94786,0834
12.01.20256,08676,1765,91155,9478
13.01.20255,92796,06695,92795,9577
14.01.20255,96115,99415,92145,9577
15.01.20256,0046,11995,96766,1199
16.01.20256,11996,18276,09016,0934
19.01.20256,14636,21256,06366,1529
20.01.20256,09346,17286,08346,1463
21.01.20256,20926,20926,08676,1463
22.01.20256,19936,24896,13976,1562
23.01.20256,20256,24226,15626,176
26.01.20256,16956,16955,86845,8817
27.01.20255,87185,93795,81555,8949
28.01.20255,91155,96445,78575,8221
29.01.20255,85195,93795,7895,789
30.01.20255,81885,83535,75275,8221
02.02.20255,79245,79245,55755,5641
03.02.20255,59055,64015,50125,5905
04.02.20255,59055,60045,4455,4682
05.02.20255,46825,65345,46825,6203
06.02.20255,65675,72295,60385,7063
09.02.20255,70635,77585,55425,6004
10.02.20255,56745,63695,47815,6203
11.02.20255,69645,69645,3595,3788
12.02.20255,44835,4885,27965,4185
13.02.20255,42855,46825,33915,3491
16.02.20255,3595,40865,21015,23
17.02.20255,235,39875,21015,3193
18.02.20255,31935,3595,08115,091
19.02.20255,0915,18045,01165,1307
20.02.20255,12085,17044,86284,9124
23.02.20255,04145,39874,95215,359
24.02.20255,37885,6175,37885,4582
25.02.20255,45825,54755,36895,4781
26.02.20255,45825,62695,39875,5475
27.02.20255,50785,69645,49795,6865
02.03.20255,73615,94455,67665,9048
03.03.20255,90486,15295,85525,9644
04.03.20255,96446,13315,84536,0735
05.03.20256,07356,44076,05376,4308
06.03.20256,54997,06596,47056,9667
09.03.20257,02627,50266,89727,3835
10.03.20257,38357,39347,08587,3239
11.03.20257,32397,77057,19497,7011
12.03.20257,70117,74087,52247,6614
13.03.20257,69117,90957,49277,7805
16.03.20258,33628,40578,02868,2667
17.03.20258,27678,51488,19738,4057
18.03.20257,5728,02867,5727,572
19.03.20257,67137,95917,38357,7805
20.03.20257,77057,77057,00647,0163
23.03.20257,25457,7117,23467,711
24.03.20257,93928,15767,72097,7209
25.03.20257,62177,62177,13547,314
26.03.20257,42327,4437,00647,0461
27.03.20257,09577,36367,01637,3239
01.04.20257,32397,32397,07587,1751
02.04.20257,21487,60187,19497,3736
03.04.20257,37367,53247,23467,3041
06.04.20257,14537,30416,90717,1354
07.04.20257,23467,32396,98657,1255
08.04.20257,12557,34387,04617,1056
09.04.20257,36367,37367,04617,0758
10.04.20256,99657,17516,99657,1453
13.04.20257,23467,28437,06597,0957
14.04.20257,19497,40337,1857,1949
15.04.20257,22477,27437,08587,2743
16.04.20257,34387,63167,27437,3736
17.04.20257,4437,49277,16527,2346
20.04.20257,29427,37367,03627,1155
21.04.20257,17517,17516,41096,8178
23.04.20256,90717,01636,69876,8774
24.04.20256,88737,07586,85756,8575
27.04.20256,89726,9276,7986,8079
28.04.20256,80797,01636,69876,927
29.04.20257,01637,61176,97667,2942
01.05.20257,32397,37367,22477,2942
04.05.20257,36367,56217,32397,4728
05.05.20257,47287,5827,35377,4033
06.05.20257,48277,51257,12557,1255
07.05.20257,21487,5827,14537,5224
08.05.20257,61177,70117,35377,6316
11.05.20257,80038,03857,74087,9889
12.05.20257,83018,31647,48278,2072
13.05.20258,20728,28667,98897,9889
14.05.20258,00878,10797,69117,711
15.05.20257,76067,78057,61177,6316
19.05.20257,64157,69117,38357,453
20.05.20257,41337,43317,19497,1949
21.05.20257,25457,33397,03627,1751
22.05.20257,20497,23467,04617,0461
25.05.20257,09577,53247,00647,4629
26.05.20257,47287,49276,94687,1453
27.05.20257,13547,13546,84766,8476
28.05.20256,91717,07586,77816,7781
29.05.20256,84767,0566,74847,0262
01.06.20256,99657,06596,84766,8774
02.06.20256,99657,23466,97667,185
03.06.20257,74087,74087,3147,4629
04.06.20257,41337,52247,34387,4033
09.06.20257,43317,69117,43317,6415
10.06.20257,69117,69117,4437,4927
11.06.20257,40337,77057,33397,572
12.06.20257,27437,41337,0567,3537
15.06.20257,35377,68127,28437,582
16.06.20257,59197,59197,25457,2942
17.06.20257,27437,39347,12557,2843
18.06.20257,33397,37367,1857,2049
19.06.20257,30417,46297,16527,1652
22.06.20257,16527,20497,02627,1255
23.06.20257,38357,52247,29427,5125
24.06.20257,4537,69117,4537,6018
25.06.20257,60187,90957,60187,8301
26.06.20257,80037,88967,76067,7904
29.06.20257,78058,08817,78058,0683
30.06.20258,10798,72328,01868,624
01.07.20258,64388,68358,42558,4652
02.07.20258,55458,85238,48518,8324
03.07.20258,85238,85238,71338,7133
06.07.20258,51488,64388,46528,5347
07.07.20258,57448,63398,14768,3957
08.07.20258,39578,7538,3568,7232
09.07.20258,74318,87218,69358,8225
10.07.20258,83248,96148,81268,8225
13.07.20258,82259,04088,76299,0408
15.07.20259,04089,05078,68358,8324
16.07.20258,83248,93168,74318,7431
17.07.20258,81268,89198,74318,7729
20.07.20258,77298,93168,77298,9019
21.07.20258,87218,87218,55458,6438
22.07.20258,64388,69358,51488,5347
23.07.20258,53478,84238,53478,7431
24.07.20258,84239,03098,69358,9316
27.07.20258,95159,05078,84238,8919
28.07.20258,95158,95158,76298,8225
29.07.20258,82259,00118,82258,8423
30.07.20258,87218,97138,85238,8622
31.07.20258,86229,24928,86229,1698
03.08.20259,17979,18978,96149,0309
04.08.20259,08059,149,0119,0507
05.08.20259,05079,08058,85238,9019
06.08.20259,04089,11038,8828,9515
07.08.20259,08059,60658,98139,1797
10.08.20259,18979,47759,18979,2988
11.08.20259,32869,37829,10049,1103
12.08.20259,149,26919,0119,011
13.08.20259,03099,158,93168,9416
14.08.20258,98139,10048,97138,9713
17.08.20259,00119,13018,97139,011
18.08.20259,0119,08058,76298,9515
19.08.20258,96149,19968,91189,1202
20.08.20259,17979,23939,09049,1698
21.08.20259,17979,25919,05079,1301
24.08.20259,15999,22949,04089,0904
25.08.20259,09049,12029,00119,011
26.08.20259,03099,148,8828,882
27.08.20258,8829,10048,87218,8919
28.08.20258,92179,0118,85238,9118
31.08.20258,8829,19968,8829,14
01.09.20259,15999,34858,84238,9713
02.09.20258,97139,15998,8828,882
03.09.20258,92179,15998,91189,1103
04.09.20259,17979,8059,06079,4775
07.09.20259,4089,41799,04089,1202
08.09.20259,159,26918,94168,9912
09.09.20258,99129,08058,86228,9912
10.09.20258,99129,06078,70348,7133
11.09.20258,78288,79278,51488,6438
14.09.20258,72329,21948,48519,1897
15.09.20259,18979,33859,08059,2591
16.09.20259,16989,16988,71338,8225
17.09.20258,85238,93168,51488,5248
18.09.20258,54468,70348,48518,7034
21.09.20258,80268,96148,67368,7828
22.09.20258,72328,82258,50498,5049
23.09.20258,52488,70348,48518,7034
24.09.20258,83249,0118,74318,9416
25.09.20258,97139,0218,52488,5248
28.09.20258,52488,58438,17748,3759
29.09.20258,448,478,28,26
30.09.20258,28,618,118,58
01.10.20258,578,958,458,73
02.10.20258,749,18,678,94
05.10.20258,969,068,798,94
06.10.20258,979,838,939,83
07.10.20259,869,898,999,11
08.10.20259,169,689,029,57
09.10.20259,610,289,5910,2
12.10.20259,9610,669,9510,42
13.10.202510,4410,5710,1210,12
14.10.202510,1410,459,9910,08
15.10.202510,0610,5710,0510,47
16.10.202510,510,59,7210,05
19.10.202510,0610,279,9510,03
20.10.202510,110,529,8910,38
21.10.202510,4111,1810,3210,86
22.10.202510,9111,1210,7711
23.10.202511,0311,1710,7610,92
26.10.202510,9211,510,7711,45
27.10.202511,5111,5211,1911,27
29.10.202511,2711,3811,0711,17
30.10.202511,1811,6811,0811,68
02.11.202511,6711,7711,4711,51
03.11.202511,5411,5511,111,21
04.11.202511,2311,511,1211,29
05.11.202511,311,7311,2611,56
06.11.202511,6311,7511,3811,46
09.11.202511,4611,6510,8911,39
10.11.202511,2311,510,9711,46
11.11.202511,511,8811,3111,43
12.11.202511,4511,6611,0911,31
13.11.202511,2911,3911,1211,28
16.11.202511,311,5211,1811,46
17.11.202511,4511,481111,14
18.11.202511,111,6811,0211,65
19.11.202511,612,0111,4411,83
20.11.202511,9611,9611,611,76
23.11.202511,811,8911,4811,63
24.11.202511,711,711,4511,6
25.11.202511,611,6311,2311,35
26.11.202511,4211,811,2311,63
27.11.202511,6411,7711,5211,72
30.11.202511,6511,9511,6411,9
01.12.202511,912,1311,811,95
02.12.202511,9712,1111,8512,01
03.12.202512,0312,511,9912,46
04.12.202512,4612,7612,3612,37
07.12.202512,412,4712,1612,24
08.12.202512,313,1912,2912,84
09.12.202512,9313,1112,5912,6
10.12.202512,5812,7612,5312,62
11.12.202512,6512,9312,5412,59
14.12.202512,512,7412,3812,42
15.12.202512,4312,6612,0712,38
16.12.202512,412,612,112,12
17.12.202512,2112,2111,9412,02
18.12.202512,2312,3312,0612,33
21.12.202512,512,512,0812,1
22.12.202512,1112,2311,911,95
23.12.202511,9512,1511,8312
24.12.20251212,0711,9212,02
25.12.20251212,2511,9812,17
28.12.202512,212,211,7911,82
29.12.202511,911,9511,711,92
30.12.202511,941211,8311,95