Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
18:10:00
18.4 ₺
-0.290 (%-1.55)
Önceki Kapanış: 18.69·
Volatilite: 3.580
Düşük₺18.17
Yüksek₺18.84
AL18.4
SAT18.69

Piyasa Verileri

Spot Piyasa
A:18.4
S:18.69
Önceki haftaya göre (WoW)
+14.00%
Önceki aya göre (MoM)
+21.85%
Yılbaşından bugüne (YTD)
+53.97%
Önceki yıla göre (YoY)
+152.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9414
KAPANIŞ 0,9378

En Düşük

DÜŞÜK 0,5736

En Yüksek

YÜKSEK 1,6239
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,1541,17611,1541,1638
04.01.20211,16381,23031,15641,2303
05.01.20211,24261,28441,21551,2721
06.01.20211,28691,31151,27211,277
07.01.20211,28191,28691,24751,2647
10.01.20211,26221,28441,23761,2573
11.01.20211,26711,29181,25241,2869
12.01.20211,29421,3091,26961,2721
13.01.20211,27941,3091,26711,2942
14.01.20211,28441,29671,25241,2647
17.01.20211,26471,2771,2451,2696
18.01.20211,2771,29181,26711,2745
19.01.20211,27941,38281,27451,3385
20.01.20211,34591,34841,29421,2967
21.01.20211,28931,38781,27451,3459
24.01.20211,35321,39511,34091,3902
25.01.20211,39511,40741,34341,3582
26.01.20211,36551,40251,28191,2869
27.01.20211,27941,34341,25731,3409
28.01.20211,31631,37541,3041,3459
31.01.20211,35821,46891,35321,4517
01.02.20211,45661,51321,42461,4886
02.02.20211,50581,58211,4911,5181
03.02.20211,53041,54771,50091,5254
04.02.20211,53291,58461,51811,5378
07.02.20211,55251,56241,44191,4836
08.02.20211,48861,51071,45661,4615
09.02.20211,46891,50091,46151,4763
10.02.20211,47631,50091,4641,4665
11.02.20211,46651,47131,42221,4443
14.02.20211,45661,47881,44921,4615
15.02.20211,4641,4961,41231,4394
16.02.20211,44431,48861,4321,4836
17.02.20211,49351,50831,42961,432
18.02.20211,4321,43441,39511,4049
21.02.20211,41231,41731,37791,3779
22.02.20211,38531,39021,30151,3065
23.02.20211,29181,35821,28441,3286
24.02.20211,34841,35091,25491,2844
25.02.20211,23761,26961,23031,2622
28.02.20211,27941,31631,26711,3139
01.03.20211,31631,34591,30651,3262
02.03.20211,33111,34091,30151,3139
03.03.20211,31391,40981,3041,4
04.03.20211,38281,43691,37791,4344
07.03.20211,44671,45661,39751,4344
08.03.20211,44191,44921,40981,432
09.03.20211,43691,46651,42961,4517
10.03.20211,45911,46651,41481,4246
11.03.20211,40741,46151,41,4492
14.03.20211,45421,49351,45171,4566
15.03.20211,4641,53781,45421,5378
16.03.20211,54281,561,50581,5304
17.03.20211,53781,5871,51071,5673
18.03.20211,57471,62391,43441,5304
21.03.20211,46151,47631,37791,3779
22.03.20211,27211,40491,24011,3803
23.03.20211,40251,50091,38531,4591
24.03.20211,47131,5551,43941,5279
25.03.20211,54771,5551,44431,5477
28.03.20211,5551,60671,53041,5501
29.03.20211,54521,56241,46891,4689
30.03.20211,47131,56731,4641,56
31.03.20211,5871,59941,49351,496
01.04.20211,50091,50581,42711,4271
04.04.20211,42711,42711,35821,3631
05.04.20211,36311,40741,33851,3434
06.04.20211,35571,37051,32861,3385
07.04.20211,34341,35571,30151,3015
08.04.20211,29181,32381,25241,2549
11.04.20211,26221,26471,20821,2082
12.04.20211,21791,22781,1491,1564
13.04.20211,16381,23511,16381,2228
14.04.20211,22531,22781,16631,1859
15.04.20211,18341,20571,15891,1638
18.04.20211,16881,16881,07031,0703
19.04.20211,07031,10971,04321,0482
20.04.20211,04571,05060,94490,9596
21.04.20210,94240,97190,92260,962
25.04.20210,9030,92510,87840,8932
26.04.20210,89560,9080,86610,8735
27.04.20210,87350,87590,82920,8587
28.04.20210,86610,88820,8390,8882
29.04.20210,88580,89320,86610,8759
02.05.20210,87590,93010,87590,898
03.05.20210,90050,91780,89320,903
04.05.20210,90550,91530,89560,903
05.05.20210,90550,9080,89070,8907
06.05.20210,89560,8980,8710,8907
09.05.20210,88820,9030,88330,8882
10.05.20210,87840,88090,85620,8587
11.05.20210,85870,86610,85380,8661
16.05.20210,89070,92260,88090,903
17.05.20210,90550,93490,90550,9153
19.05.20210,91040,91280,90050,903
20.05.20210,91040,91780,89320,8956
23.05.20210,88820,89560,87590,8759
24.05.20210,88330,89560,84390,8439
25.05.20210,84890,85870,81680,8464
26.05.20210,85620,87350,84890,8611
27.05.20210,86110,86110,8390,8439
30.05.20210,84890,84890,81680,8218
31.05.20210,82920,83410,81680,8267
01.06.20210,81680,84150,81450,8267
02.06.20210,82670,84390,82180,8316
03.06.20210,83410,86610,83160,8489
06.06.20210,85620,85870,8390,8415
07.06.20210,82670,83160,81680,8168
08.06.20210,81680,81930,79970,807
09.06.20210,80950,82180,8070,8095
10.06.20210,8120,81930,80220,812
13.06.20210,81450,82430,80450,8045
14.06.20210,80450,81930,80220,8045
15.06.20210,8070,80950,77750,7775
16.06.20210,78490,79470,77260,7751
17.06.20210,77750,78990,76030,7603
20.06.20210,76280,76520,7480,7529
21.06.20210,75780,77510,75290,7751
22.06.20210,77510,78240,76770,7726
23.06.20210,77750,78240,77260,7775
24.06.20210,77750,78240,76520,7652
27.06.20210,76770,79720,76030,7824
28.06.20210,78740,78740,7480,7578
29.06.20210,76520,77010,75530,7603
30.06.20210,76030,8070,76030,7922
01.07.20210,79720,81930,78990,8095
04.07.20210,81680,82430,80950,812
05.07.20210,8120,83160,80450,812
06.07.20210,8120,81680,77990,7824
07.07.20210,78490,78740,76520,7652
08.07.20210,77010,79220,75780,7751
11.07.20210,77750,81450,77010,7751
12.07.20210,78240,78490,75290,7578
13.07.20210,76280,77010,76030,7628
15.07.20210,76770,77260,75780,7628
18.07.20210,76280,76770,75780,7628
25.07.20210,76520,77260,76030,7628
26.07.20210,76280,77510,76030,7677
27.07.20210,76770,78240,76770,7677
28.07.20210,77260,78490,77010,7701
29.07.20210,76030,76280,75050,7553
01.08.20210,75780,76280,74550,748
02.08.20210,75050,75530,73570,7382
03.08.20210,73750,7440,71780,7276
04.08.20210,72440,74730,72440,744
05.08.20210,7440,75720,73750,7539
08.08.20210,75390,78670,75390,7834
09.08.20210,78670,78670,7670,7801
10.08.20210,78340,79320,74730,7473
11.08.20210,75390,75720,70470,7342
12.08.20210,73420,74070,72440,7309
15.08.20210,73420,75720,73420,7473
16.08.20210,75060,76370,74070,7539
17.08.20210,76040,78010,76040,767
18.08.20210,76040,77690,75060,767
19.08.20210,76370,76370,74070,7473
22.08.20210,75060,75720,74730,7539
23.08.20210,75720,7670,75060,7572
24.08.20210,75720,76040,7440,744
25.08.20210,74730,75060,72110,7244
26.08.20210,72760,73090,71780,7244
30.08.20210,73090,74070,72760,7309
31.08.20210,73420,74730,72760,7375
01.09.20210,74070,75390,73420,744
02.09.20210,7440,76370,74070,7572
05.09.20210,76370,78670,76370,7703
06.09.20210,77030,77360,7440,7506
07.09.20210,75060,75390,72760,7309
08.09.20210,72760,73750,72110,7375
09.09.20210,73750,74070,72440,7276
12.09.20210,73420,74070,72440,7375
13.09.20210,7440,74730,72760,7309
14.09.20210,73090,73420,71130,7145
15.09.20210,72110,72110,68830,6916
16.09.20210,69490,69820,67850,6818
19.09.20210,6720,67520,65560,6621
20.09.20210,66870,68180,65890,672
21.09.20210,67850,68510,66870,6785
22.09.20210,68180,68830,66870,6851
23.09.20210,68180,69490,66540,6752
26.09.20210,67850,68510,66870,672
27.09.20210,67520,67520,66540,6687
28.09.20210,6720,67520,66870,6687
29.09.20210,66870,6720,66210,672
30.09.20210,66870,68830,66540,6851
03.10.20210,68830,69160,66540,6687
04.10.20210,6720,6720,65560,6556
05.10.20210,65230,65560,60960,6228
06.10.20210,6260,63920,61620,6293
07.10.20210,62930,62930,60960,6228
10.10.20210,62280,62930,61950,626
11.10.20210,62280,63260,61950,626
12.10.20210,62930,63260,60960,6129
13.10.20210,60960,61620,60310,6031
14.10.20210,60640,63590,59330,6031
17.10.20210,60640,61290,59650,6129
18.10.20210,61290,62280,60960,6129
19.10.20210,61620,62930,61290,6228
20.10.20210,6260,6260,60640,6129
21.10.20210,61620,62280,61290,6129
24.10.20210,61290,62930,60960,6195
25.10.20210,6260,63260,62280,626
26.10.20210,62930,64240,61290,6129
27.10.20210,61290,61620,60640,6096
31.10.20210,61290,61290,60310,6031
01.11.20210,59980,60960,59650,5965
02.11.20210,59980,60310,57360,59
03.11.20210,59650,6490,590,649
04.11.20210,64570,6720,63920,6621
07.11.20210,66870,68830,65890,6851
08.11.20210,68510,69490,67520,6785
09.11.20210,67520,67850,65890,672
10.11.20210,66870,67520,6490,6556
11.11.20210,65560,6720,65230,6556
14.11.20210,66210,67520,65890,6687
15.11.20210,66870,7080,66540,6982
16.11.20210,70140,71130,69160,6916
17.11.20210,69490,69490,6720,6818
18.11.20210,68510,69820,68510,6916
21.11.20210,69820,72760,69160,7145
22.11.20210,71450,71780,68180,708
23.11.20210,71450,7440,71130,7407
24.11.20210,74070,75060,72440,7342
25.11.20210,72440,73090,66210,6752
28.11.20210,68180,68510,65560,6687
29.11.20210,66870,68180,66540,6818
30.11.20210,68510,73090,68510,7113
01.12.20210,71780,73750,7080,7309
02.12.20210,73420,76040,73090,7506
05.12.20210,75720,76040,73420,7604
06.12.20210,77030,80630,76370,7965
07.12.20210,79980,80960,77360,7932
08.12.20210,79320,80960,78670,7932
09.12.20210,79320,79320,76370,7801
12.12.20210,78670,790,77030,7736
13.12.20210,77360,80310,77360,7834
14.12.20210,790,80630,7670,7769
15.12.20210,78340,80960,77030,8031
16.12.20210,80630,82930,72440,7244
19.12.20210,69490,72440,65890,6916
20.12.20210,72110,72110,6490,6523
21.12.20210,65230,67850,64570,649
22.12.20210,65890,66870,64240,6589
23.12.20210,66540,69160,66540,6851
26.12.20210,68510,69160,6720,6818
27.12.20210,68510,68510,65560,6654
28.12.20210,66540,66870,64570,6523
29.12.20210,65560,66540,64240,649
30.12.20210,6490,65890,64570,649