Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GLOBAL YATIRIM HOLDİNG A.Ş. logosu
GLYHO
GLOBAL YATIRIM HOLDİNG A.Ş.
18:10:00
18.4 ₺
-0.290 (%-1.55)
Önceki Kapanış: 18.69·
Volatilite: 3.580
Düşük₺18.17
Yüksek₺18.84
AL18.4
SAT18.69

Piyasa Verileri

Spot Piyasa
A:18.4
S:18.69
Önceki haftaya göre (WoW)
+14.00%
Önceki aya göre (MoM)
+21.85%
Yılbaşından bugüne (YTD)
+53.97%
Önceki yıla göre (YoY)
+152.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GLYHO: GLOBAL YATIRIM HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4731
KAPANIŞ 1,4793

En Düşük

DÜŞÜK 0,5933

En Yüksek

YÜKSEK 4,5888
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,65230,67850,65230,6752
03.01.20220,67850,69820,6720,6851
04.01.20220,68830,73750,68510,7309
05.01.20220,72110,73420,71780,7309
06.01.20220,73420,75720,72760,7473
09.01.20220,75720,77360,75060,7604
10.01.20220,7670,77030,7440,7506
11.01.20220,75720,75720,73420,7375
12.01.20220,73750,77030,73420,7572
13.01.20220,75060,76370,7440,7539
16.01.20220,76040,77690,75390,767
17.01.20220,76370,77690,72760,7309
18.01.20220,72440,74070,71450,7375
19.01.20220,7440,76370,73750,7572
20.01.20220,75720,78340,74730,7769
23.01.20220,78340,790,73750,7375
24.01.20220,7440,75390,73090,744
25.01.20220,74730,77030,7440,7604
26.01.20220,75060,790,74730,7834
27.01.20220,78670,79320,77360,7834
30.01.20220,790,790,77690,7769
31.01.20220,78010,78670,77360,7736
01.02.20220,77690,78340,75720,7637
02.02.20220,76370,7670,72440,7244
03.02.20220,72760,73090,7080,7145
06.02.20220,71130,72110,69820,7178
07.02.20220,72110,72760,70470,7113
08.02.20220,71780,72110,70470,7047
09.02.20220,70140,72110,70140,7145
10.02.20220,71130,71780,70140,7113
13.02.20220,70140,70140,67850,6883
14.02.20220,69160,69820,68510,6949
15.02.20220,69820,69820,67850,6785
16.02.20220,68830,69490,66540,6687
17.02.20220,67520,69160,6720,6818
20.02.20220,69160,71450,68830,6982
21.02.20220,68180,70140,6720,6916
22.02.20220,69490,70140,66870,6752
23.02.20220,62280,63590,60960,6096
24.02.20220,61620,64570,59330,6424
27.02.20220,62280,64570,61620,6228
28.02.20220,62930,63920,61620,6228
01.03.20220,62930,62930,61290,6228
02.03.20220,62930,62930,61620,6195
03.03.20220,61950,67850,61620,6785
06.03.20220,67850,69820,65890,6818
07.03.20220,68180,7080,67520,6982
08.03.20220,70140,72110,69820,7145
09.03.20220,71780,73750,70140,7113
10.03.20220,71450,7440,70470,7342
13.03.20220,74070,79320,73420,7801
14.03.20220,78010,80310,76370,7736
15.03.20220,77690,78670,7670,7736
16.03.20220,78010,79650,77030,79
17.03.20220,79320,80960,790,7932
20.03.20220,79980,80960,77690,7801
21.03.20220,78340,79980,78010,7834
22.03.20220,790,79980,77030,7769
23.03.20220,78010,78340,76370,767
24.03.20220,7670,78010,76040,767
27.03.20220,77360,82930,77030,8227
28.03.20220,8260,84560,80960,8194
29.03.20220,8260,85550,82270,8489
30.03.20220,85220,8620,83250,8391
31.03.20220,83910,89160,83910,885
03.04.20220,89160,90140,87510,8949
04.04.20220,90140,91450,8850,8916
05.04.20220,89160,90470,88180,8883
06.04.20220,89160,92110,8850,9178
07.04.20220,92430,93090,90470,908
10.04.20220,91120,9440,9080,9342
11.04.20220,93090,9440,92110,9309
12.04.20220,9440,94730,93090,9342
13.04.20220,93740,95050,93420,9407
14.04.20220,94730,96360,94070,9505
17.04.20220,95050,95710,93090,9342
18.04.20220,93740,94070,92110,9342
19.04.20220,93420,96360,93090,9571
20.04.20220,96040,98660,95380,98
21.04.20220,97671,01610,95380,9538
24.04.20220,95050,97670,94730,9636
25.04.20220,96691,00630,95050,9604
26.04.20220,96691,0030,95710,9834
27.04.20220,98980,99970,96040,9669
28.04.20220,97340,97340,95380,9604
04.05.20220,97340,98980,95710,9571
05.05.20220,95710,96690,94730,9538
08.05.20220,95710,96040,95050,9505
09.05.20220,95710,97020,95380,9571
10.05.20220,96360,96690,91450,9211
11.05.20220,9080,91450,87190,8883
12.05.20220,90140,97670,90140,9636
15.05.20220,96691,04890,96361,0292
16.05.20221,0391,08821,03581,0783
17.05.20221,08161,1211,04891,1112
19.05.20221,11771,16691,10781,1374
22.05.20221,14391,1571,1211,1341
23.05.20221,14071,14721,09811,1045
24.05.20221,11121,11771,06851,0751
25.05.20221,07511,11121,07511,1014
26.05.20221,10141,13081,09141,0914
29.05.20221,10451,14071,10451,1308
30.05.20221,12761,14071,09471,0947
31.05.20221,10451,11451,08491,0882
01.06.20221,09141,11771,08161,1145
02.06.20221,11771,1211,09471,1045
05.06.20221,10781,17011,10781,157
06.06.20221,16031,19631,14721,1865
07.06.20221,18981,19961,10451,1112
08.06.20221,12431,15381,07831,0914
09.06.20221,08161,10451,04231,0521
12.06.20221,04561,07511,04561,0587
13.06.20221,06851,08491,05211,0587
14.06.20221,05871,16361,05211,1636
15.06.20221,181,21271,16031,1734
16.06.20221,18321,2751,18321,2652
19.06.20221,2751,30781,25541,2849
20.06.20221,29141,32421,25211,2652
21.06.20221,26191,2981,25871,2587
22.06.20221,26191,29471,25541,2587
23.06.20221,26851,2751,23571,2357
26.06.20221,20941,24561,20941,2161
27.06.20221,22591,26851,21611,2292
28.06.20221,23251,2391,16361,1636
29.06.20221,16361,20621,15381,18
30.06.20221,18321,19311,16691,1669
03.07.20221,17341,19961,17011,1734
04.07.20221,17671,181,11451,1145
05.07.20221,1211,16361,11451,1603
06.07.20221,16031,23251,1571,2094
07.07.20221,20291,22251,20291,2062
12.07.20221,14721,14721,08821,0914
13.07.20221,09141,09811,04561,0521
17.07.20221,05871,07511,05541,062
18.07.20221,05871,07831,05871,0685
19.07.20221,07181,07831,0621,0652
20.07.20221,06851,07511,05211,0521
21.07.20221,05541,0621,00631,0063
24.07.20221,00961,01940,99650,9997
25.07.20221,0031,01940,99650,9965
26.07.20221,00631,00630,980,9898
27.07.20220,99971,04230,99311,0259
28.07.20221,02591,03251,00961,0227
31.07.20221,02271,06851,02271,0587
01.08.20221,06851,15381,06851,1045
02.08.20221,10781,13411,09141,0981
03.08.20221,10781,12761,09471,0947
04.08.20221,09811,11771,09471,1078
07.08.20221,12431,16031,12431,1505
08.08.20221,17341,20291,16691,1996
09.08.20221,20621,22921,19311,2094
10.08.20221,21271,23571,18981,2259
11.08.20221,2391,2981,2391,2783
14.08.20221,27831,32091,25541,3012
15.08.20221,31111,33731,2751,3308
16.08.20221,35051,37011,31111,3176
17.08.20221,32091,3931,31431,3603
18.08.20221,31111,34051,29141,3111
21.08.20221,30451,33081,30451,3143
22.08.20221,31761,35051,31761,3209
23.08.20221,32421,33081,25871,2652
24.08.20221,27181,30781,27181,2881
25.08.20221,29471,30451,26521,2718
28.08.20221,27181,33081,26851,3111
30.08.20221,32421,34721,32091,3242
31.08.20221,31761,33731,31111,3143
01.09.20221,32091,34391,32091,3242
04.09.20221,33731,37671,33731,3603
05.09.20221,38321,43891,34391,4127
06.09.20221,4161,53721,40291,4947
07.09.20221,50451,5111,45861,4652
08.09.20221,47171,49471,44221,4783
11.09.20221,49471,52091,4751,5012
12.09.20221,51431,51431,40941,4127
13.09.20221,39961,44871,37991,4487
14.09.20221,46191,50121,44871,4684
15.09.20221,47831,55031,46841,534
18.09.20221,5341,54381,45531,4553
19.09.20221,44221,47171,40291,4291
20.09.20221,42581,44221,38321,393
21.09.20221,39961,40611,37671,3799
22.09.20221,38651,41921,36681,3799
25.09.20221,37991,40941,36681,393
26.09.20221,39961,43891,37991,3832
27.09.20221,37991,38651,33081,3308
28.09.20221,34051,3571,27181,3012
29.09.20221,31431,42581,31111,3636
02.10.20221,37011,45531,36361,4455
03.10.20221,46191,51761,44551,5012
04.10.20221,51431,64871,51431,6159
05.10.20221,62251,6521,57661,5799
06.10.20221,5931,63561,57661,5831
09.10.20221,58971,62251,55031,5667
10.10.20221,56671,59631,55691,5865
11.10.20221,5931,65851,58971,6454
12.10.20221,64541,70451,64211,7012
13.10.20221,7111,72741,67821,711
16.10.20221,72081,88141,72081,8814
17.10.20221,89781,92081,83561,8618
18.10.20221,87161,91741,84871,8519
19.10.20221,85852,03551,85522,0224
20.10.20222,02242,161,99942,1174
23.10.20222,1372,16331,96991,9699
24.10.20221,97652,00921,92731,9404
25.10.20221,95352,13381,9472,0617
26.10.20222,07152,12722,04212,0584
27.10.20222,05842,08462,02892,0289
30.10.20222,09452,22882,08792,2223
31.10.20222,24522,34362,1832,3174
01.11.20222,32062,40262,27472,3272
02.11.20222,33372,47792,33052,4779
03.11.20222,49432,66152,42552,655
06.11.20222,6552,66152,54032,5435
07.11.20222,55012,68452,52392,6221
08.11.20222,64192,72382,63532,6714
09.11.20222,54682,6552,51082,5403
10.11.20222,56322,6912,56322,6386
13.11.20222,67142,90082,65832,9008
14.11.20222,93682,97292,78942,8418
15.11.20222,84182,8682,70742,7468
16.11.20222,78612,82542,64842,7172
17.11.20222,75322,96962,71392,9565
20.11.20222,98273,09092,93032,9729
21.11.20222,99263,05152,91062,9499
22.11.20222,99593,04172,94992,9663
23.11.20222,97953,05152,94012,9762
24.11.20222,97953,09422,96632,9827
27.11.20223,01883,22862,99913,2023
28.11.20223,21213,2223,08773,1532
29.11.20223,13683,29413,13023,2351
30.11.20223,26133,28433,16633,1892
01.12.20223,21213,34663,20573,3105
04.12.20223,33013,41543,26133,3892
05.12.20223,3993,43173,27773,4055
06.12.20223,41543,50063,28753,363
07.12.20223,37613,47773,30393,4384
08.12.20223,44173,76613,42523,753
11.12.20223,76943,88413,73333,8382
12.12.20223,85794,09713,76944,0415
13.12.20224,06444,11023,93983,9824
14.12.20224,0484,24794,0484,2381
15.12.20224,31024,58884,29384,4938
18.12.20224,5564,56594,25124,4217
19.12.20224,45774,52664,27754,4544
20.12.20224,4614,4614,25784,2775
21.12.20224,28074,40864,12664,1562
22.12.20224,15624,22823,94973,9497
25.12.20223,97264,05133,91363,9235
26.12.20223,94973,99553,77593,9562
27.12.20223,97593,97913,73333,7366
28.12.20223,71043,933,67433,871
29.12.20223,87423,9893,68093,6809