Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logosu
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
18.58 ₺
-0.400 (%-2.11)
Önceki Kapanış: 18.98·
Volatilite: 3.790
Düşük₺18.43
Yüksek₺19.15
AL18.58
SAT18.6

Piyasa Verileri

Spot Piyasa
A:18.58
S:18.6
Önceki haftaya göre (WoW)
-1.12%
Önceki aya göre (MoM)
-3.63%
Yılbaşından bugüne (YTD)
+24.03%
Önceki yıla göre (YoY)
+130.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5427
KAPANIŞ 0,5418

En Düşük

DÜŞÜK 0,448

En Yüksek

YÜKSEK 0,8625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,58740,59530,57960,5874
02.01.20180,58740,59530,57190,5874
03.01.20180,57960,6110,57960,5874
04.01.20180,59530,60310,58740,5953
07.01.20180,59530,60310,58740,5874
08.01.20180,59530,60310,58740,5953
09.01.20180,59530,64220,58740,6031
10.01.20180,60310,6110,59530,5953
11.01.20180,60310,6110,59530,6031
14.01.20180,59530,60310,57960,5796
15.01.20180,57960,59530,57190,5874
16.01.20180,58740,59530,57960,5874
17.01.20180,58740,60310,58740,5953
18.01.20180,59530,60310,57960,5953
21.01.20180,58740,59530,57960,5953
22.01.20180,59530,59530,57960,5874
23.01.20180,59530,59530,58740,5874
24.01.20180,59530,61880,58740,5953
25.01.20180,59530,60310,58740,5953
28.01.20180,59530,60310,58740,5874
29.01.20180,59530,59530,58740,5953
30.01.20180,59530,6110,58740,6031
31.01.20180,60310,72060,59530,7206
01.02.20180,73630,75180,63450,6422
04.02.20180,64220,65020,61880,6188
05.02.20180,60310,6110,59530,6031
06.02.20180,6110,61880,59530,6031
07.02.20180,59530,6110,58740,5953
08.02.20180,59530,6110,58740,5874
11.02.20180,59530,6110,58740,6031
12.02.20180,6110,61880,59530,5953
13.02.20180,60310,60310,57190,5796
14.02.20180,58740,59530,57960,5874
15.02.20180,59530,60310,58740,5874
18.02.20180,59530,60310,57960,5874
19.02.20180,58740,59530,57190,5719
20.02.20180,57960,58740,57190,5796
21.02.20180,58740,58740,57960,5874
22.02.20180,58740,60310,57960,5874
25.02.20180,59530,60310,58740,5953
26.02.20180,59530,62660,58740,5953
27.02.20180,59530,60310,58740,5953
28.02.20180,59530,64220,59530,611
01.03.20180,6110,61880,59530,5953
04.03.20180,60310,6110,59530,6031
05.03.20180,60310,6110,59530,6031
06.03.20180,60310,62660,59530,5953
07.03.20180,60310,60310,59530,5953
08.03.20180,59530,60310,58740,5953
11.03.20180,60310,6110,59530,6031
12.03.20180,60310,60310,58740,5953
13.03.20180,59530,6110,59530,6031
14.03.20180,60310,60310,58740,5953
15.03.20180,59530,60310,58740,5953
18.03.20180,59530,60310,58740,6031
19.03.20180,60310,60310,58740,5953
20.03.20180,59530,6110,59530,6031
21.03.20180,60310,6110,59530,5953
22.03.20180,59530,59530,58740,5874
25.03.20180,58740,60310,58740,5953
26.03.20180,60310,6110,59530,5953
27.03.20180,59530,6110,58740,5953
28.03.20180,59530,60310,58740,6031
29.03.20180,59530,60310,58740,5953
01.04.20180,59530,60310,58740,5953
02.04.20180,59530,60310,58740,5953
03.04.20180,59530,59530,58740,5953
04.04.20180,59530,59530,57960,5874
05.04.20180,59530,59530,58740,5953
08.04.20180,59530,59530,57960,5953
09.04.20180,59530,59530,56390,5719
10.04.20180,57190,57960,53250,5639
11.04.20180,56390,56390,54840,5562
12.04.20180,56390,56390,55620,5639
15.04.20180,56390,57960,56390,5796
16.04.20180,57960,57960,55620,5562
17.04.20180,56390,57190,54840,5639
18.04.20180,56390,57190,56390,5719
19.04.20180,57190,57960,56390,5719
23.04.20180,56390,57960,56390,5796
24.04.20180,57960,57960,56390,5719
25.04.20180,57190,57190,55620,5639
26.04.20180,57190,57190,55620,5719
29.04.20180,57190,57190,54840,5562
01.05.20180,55620,55620,54050,5484
02.05.20180,55620,55620,54050,5484
03.05.20180,54840,55620,54050,5562
06.05.20180,55620,55620,54050,5484
07.05.20180,54840,54840,51690,5247
08.05.20180,5090,53250,5090,5247
09.05.20180,53250,53250,5090,5325
10.05.20180,53250,53250,51690,5247
13.05.20180,52470,53250,51690,5247
14.05.20180,52470,53250,51690,5169
15.05.20180,52470,52470,50120,5169
16.05.20180,51690,52470,50120,509
17.05.20180,51690,51690,50120,509
20.05.20180,5090,51690,50120,509
21.05.20180,5090,51690,50120,509
22.05.20180,5090,5090,49340,5012
23.05.20180,50120,5090,47780,4856
24.05.20180,48560,49340,47780,4934
27.05.20180,49340,5090,49340,5012
28.05.20180,5090,5090,49340,5012
29.05.20180,5090,56390,49340,5562
30.05.20180,55620,55620,51690,5247
31.05.20180,52790,54390,51190,5439
03.06.20180,53590,54390,49590,5039
04.06.20180,50390,50390,4880,4959
05.06.20180,50390,50390,480,4959
06.06.20180,49590,50390,480,5039
07.06.20180,49590,50390,480,488
10.06.20180,4880,49590,47210,4959
11.06.20180,49590,49590,480,488
12.06.20180,480,4880,47210,48
13.06.20180,480,4880,47210,48
17.06.20180,480,480,47210,48
18.06.20180,480,480,46390,48
19.06.20180,480,4880,47210,48
20.06.20180,480,49590,480,488
21.06.20180,4880,49590,480,488
24.06.20180,49590,51190,480,48
25.06.20180,4880,49590,480,488
26.06.20180,4880,520,480,5119
27.06.20180,51190,520,50390,5039
28.06.20180,51190,520,50390,5119
01.07.20180,51190,51190,49590,4959
02.07.20180,50390,51190,49590,5119
03.07.20180,51190,51190,50390,5119
04.07.20180,51190,520,50390,5119
05.07.20180,51190,520,51190,52
08.07.20180,520,52790,51190,52
09.07.20180,51190,520,49590,5039
10.07.20180,50390,50390,47210,4721
11.07.20180,480,480,4480,456
12.07.20180,46390,47210,4560,4721
15.07.20180,47210,480,46390,4639
16.07.20180,46390,480,46390,4721
17.07.20180,47210,4880,46390,488
18.07.20180,4880,4880,47210,488
19.07.20180,480,4880,47210,488
22.07.20180,4880,520,480,4959
23.07.20180,50390,50390,480,488
24.07.20180,4880,50390,480,4959
25.07.20180,49590,50390,4880,4959
26.07.20180,4880,50390,4880,4959
29.07.20180,49590,50390,480,4959
30.07.20180,50390,520,49590,5119
31.07.20180,51190,51190,50390,5039
01.08.20180,49590,50390,480,5039
02.08.20180,49590,51190,49590,5039
05.08.20180,50390,520,50390,5039
06.08.20180,50390,520,50390,5039
07.08.20180,51190,520,50390,5039
08.08.20180,50390,51190,49590,5039
09.08.20180,4880,50390,46390,48
12.08.20180,47210,480,4560,4639
13.08.20180,46390,480,46390,48
14.08.20180,4880,49590,47210,4959
15.08.20180,49590,50390,4880,488
16.08.20180,4880,49590,480,488
19.08.20180,4880,49590,480,488
26.08.20180,4880,49590,480,488
27.08.20180,4880,51190,480,5119
28.08.20180,51190,51190,49590,5119
30.08.20180,50390,51190,49590,5039
02.09.20180,50390,50390,49590,5039
03.09.20180,50390,51190,49590,5039
04.09.20180,50390,50390,4880,4959
05.09.20180,49590,50390,49590,4959
06.09.20180,49590,50390,49590,5039
09.09.20180,50390,50390,49590,5039
10.09.20180,49590,55190,4880,5039
11.09.20180,50390,51190,49590,5039
12.09.20180,50390,51190,49590,5039
13.09.20180,51190,51190,50390,5119
16.09.20180,51190,51190,50390,5119
17.09.20180,51190,51190,50390,5039
18.09.20180,51190,520,50390,52
19.09.20180,51190,520,50390,5039
20.09.20180,50390,520,50390,52
23.09.20180,51190,55990,51190,5599
24.09.20180,55190,5760,520,5279
25.09.20180,52790,52790,520,5279
26.09.20180,520,52790,50390,5119
27.09.20180,520,520,51190,5119
30.09.20180,520,520,51190,52
01.10.20180,51190,520,50390,5119
02.10.20180,51190,51190,50390,5039
03.10.20180,50390,51190,4880,4959
04.10.20180,49590,50390,4880,5039
07.10.20180,49590,50390,4880,4959
08.10.20180,50390,50390,4880,5039
09.10.20180,50390,50390,4880,488
10.10.20180,49590,49590,480,488
11.10.20180,49590,50390,4880,5039
14.10.20180,50390,51190,49590,5119
15.10.20180,51190,51190,50390,5039
16.10.20180,50390,520,50390,5119
17.10.20180,520,520,50390,5119
18.10.20180,51190,51190,50390,5119
21.10.20180,51190,52790,50390,52
22.10.20180,520,520,4880,5039
23.10.20180,50390,51190,4880,4959
24.10.20180,49590,50390,4880,4959
25.10.20180,49590,50390,480,488
29.10.20180,4880,49590,480,488
30.10.20180,4880,49590,480,48
31.10.20180,4880,49590,480,4959
01.11.20180,49590,50390,4880,5039
04.11.20180,49590,51190,49590,5039
05.11.20180,51920,51920,49390,5108
06.11.20180,51080,51080,50240,5024
07.11.20180,50240,51080,49390,4939
08.11.20180,50240,50240,49390,4939
11.11.20180,50240,50240,48570,4857
12.11.20180,49390,50240,48570,4939
13.11.20180,50240,50240,49390,5024
14.11.20180,50240,50240,48570,4939
15.11.20180,49390,53590,49390,4939
18.11.20180,50240,50240,49390,5024
19.11.20180,49390,50240,49390,4939
20.11.20180,49390,50240,48570,4939
21.11.20180,50240,50240,49390,5024
22.11.20180,49390,51080,49390,5024
25.11.20180,50240,51080,50240,5024
26.11.20180,50240,51920,50240,5024
27.11.20180,51080,56110,50240,5108
28.11.20180,51080,51920,51080,5108
29.11.20180,51080,51920,50240,5024
02.12.20180,51080,51920,50240,5108
03.12.20180,50240,51920,50240,5108
04.12.20180,51080,54440,51080,5359
05.12.20180,52750,54440,52750,5359
06.12.20180,53590,56110,52750,5527
09.12.20180,56110,66160,55270,6282
10.12.20180,64470,75360,62820,7536
11.12.20180,77890,86250,73690,7369
12.12.20180,77890,82070,66990,6699
13.12.20180,62820,66160,56950,5779
16.12.20180,58620,62820,58620,6114
17.12.20180,61140,61980,59460,6114
18.12.20180,61980,61980,57790,5946
19.12.20180,59460,61140,58620,5946
20.12.20180,58620,59460,56110,5779
23.12.20180,58620,65320,57790,6282
24.12.20180,63660,63660,6030,603
25.12.20180,6030,64470,6030,6198
26.12.20180,62820,72840,6030,6867
27.12.20180,6950,71180,64470,6616
30.12.20180,66160,68670,64470,6616