Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logosu
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
18.58 ₺
-0.400 (%-2.11)
Önceki Kapanış: 18.98·
Volatilite: 3.790
Düşük₺18.43
Yüksek₺19.15
AL18.58
SAT18.6

Piyasa Verileri

Spot Piyasa
A:18.58
S:18.6
Önceki haftaya göre (WoW)
-1.12%
Önceki aya göre (MoM)
-3.63%
Yılbaşından bugüne (YTD)
+24.03%
Önceki yıla göre (YoY)
+130.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8423
KAPANIŞ 10,8957

En Düşük

DÜŞÜK 7,54

En Yüksek

YÜKSEK 18,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259,099,168,959,08
02.01.20258,999,148,999,06
05.01.20259,19,18,939,05
06.01.20259,059,139,029,05
07.01.20259,059,29,049,2
08.01.20259,39,489,29,48
09.01.20259,59,649,339,63
12.01.20259,69,69,29,32
13.01.20259,329,359,129,3
14.01.20259,229,399,29,33
15.01.20259,339,489,229,31
16.01.20259,229,459,079,3
19.01.20259,299,339,29,27
20.01.20259,229,39,219,28
21.01.20259,299,39,199,24
22.01.20259,239,289,199,26
23.01.20259,259,289,29,26
26.01.20259,269,49,19,32
27.01.20259,49,859,39,46
28.01.20259,469,469,159,3
29.01.20259,29,289,149,27
30.01.20259,259,259,119,25
02.02.20259,199,198,888,98
03.02.20258,989,188,99,11
04.02.20259,119,188,979,15
05.02.20259,159,28,989,11
06.02.20259,099,218,999,21
09.02.20259,189,188,959,11
10.02.20259,099,169,029,13
11.02.20259,139,199,059,05
12.02.20259,079,168,999,08
13.02.20259,089,159,019,08
16.02.20259,089,119,019,06
17.02.20259,069,078,988,99
18.02.20259,049,048,88,99
19.02.20258,999,068,88,98
20.02.20258,989,018,868,98
23.02.20258,988,998,858,88
24.02.20258,889,018,88,85
25.02.20258,858,948,698,82
26.02.20258,838,918,738,82
27.02.20258,88,858,648,77
02.03.20258,778,918,738,81
03.03.20258,838,98,628,69
04.03.20258,668,748,628,69
05.03.20258,78,778,558,7
06.03.20258,88,898,588,69
09.03.20258,698,878,668,8
10.03.20258,818,848,718,79
11.03.20258,7998,718,77
12.03.20258,828,968,778,85
13.03.20258,898,988,778,85
16.03.20258,8698,848,87
17.03.20258,878,98,788,84
18.03.20258,68,668,138,3
19.03.20258,28,658,168,37
20.03.20258,38,37,547,95
23.03.20257,898,187,868,14
24.03.20258,18,177,78,17
25.03.20258,148,168,048,09
26.03.20258,098,158,038,09
27.03.20258,128,168,048,14
01.04.20258,148,218,028,19
02.04.20258,148,498,118,34
03.04.20258,298,448,098,36
06.04.20258,358,358,078,14
07.04.20258,188,48,148,34
08.04.20258,348,378,28,26
09.04.20258,348,88,338,4
10.04.20258,38,58,38,41
13.04.20258,418,688,258,58
14.04.20258,6198,68,76
15.04.20258,739,238,559,2
16.04.20258,79,698,79,22
17.04.20259,19,188,919,07
20.04.202599,399
21.04.202599,198,969,05
23.04.20259,019,6499,59
24.04.20259,59,589,039,35
27.04.20259,279,299,059,07
28.04.20259,059,168,99,13
29.04.20259,139,158,879,02
01.05.20259,029,38,99,02
04.05.20259,029,158,88,87
05.05.20258,8698,818,97
06.05.20258,969,28,818,93
07.05.20258,99,118,98,97
08.05.20258,968,978,88,94
11.05.20258,949,098,889,09
12.05.20259,089,238,848,9
13.05.20258,99,038,858,85
14.05.20258,858,968,88,82
15.05.20258,828,948,688,81
19.05.20258,818,918,58,63
20.05.20258,628,628,498,49
21.05.20258,548,68,38,49
22.05.20258,488,578,38,35
25.05.20258,358,578,38,57
26.05.20258,518,578,358,45
27.05.20258,328,758,328,45
28.05.20258,448,598,378,45
29.05.20258,458,898,28,4
01.06.20258,358,357,987,99
02.06.20258,068,3388,26
03.06.20258,28,678,158,5
04.06.20258,58,88,398,56
09.06.20258,548,748,468,54
10.06.20258,579,098,558,64
11.06.20258,578,688,48,56
12.06.20258,398,398,038,29
15.06.20258,198,358,118,24
16.06.20258,278,328,18,16
17.06.20258,158,167,858,06
18.06.20258,048,097,957,99
19.06.20257,998,377,938,05
22.06.20257,958,217,957,99
23.06.20258,018,528,018,2
24.06.20258,28,388,18,15
25.06.20258,28,2188,12
26.06.20258,128,187,948,03
29.06.20258,038,177,988,11
30.06.20258,128,28,058,13
01.07.20258,258,258,018,08
02.07.20258,088,178,068,08
03.07.20258,128,28,088,11
06.07.20258,118,137,988,05
07.07.20258,058,097,968,02
08.07.20258,088,147,978,12
09.07.20258,118,378,038,32
10.07.20258,328,328,118,25
13.07.20258,258,328,198,25
15.07.20258,258,588,218,34
16.07.20258,48,548,28,42
17.07.20258,428,838,398,73
20.07.20258,739,068,78,92
21.07.20258,929,018,738,9
22.07.20258,98,98,668,76
23.07.20258,768,858,668,79
24.07.20258,859,058,788,78
27.07.20258,789,158,648,88
28.07.20258,848,978,78,89
29.07.20258,858,998,748,88
30.07.20258,888,958,788,9
31.07.20258,99,038,88,96
03.08.20258,718,948,718,86
04.08.20258,868,868,598,67
05.08.20258,628,738,588,6
06.08.20258,68,788,68,64
07.08.20258,668,798,628,69
10.08.20258,88,888,688,86
11.08.20258,868,968,718,81
12.08.20258,818,888,78,77
13.08.20258,779,648,79,5
14.08.20259,5510,459,2110,45
17.08.202511,1511,4911,0811,49
18.08.202512,6312,631212,63
19.08.202513,4613,8912,1513,27
20.08.202513,1513,812,6313,52
21.08.202513,3114,2212,8313,73
24.08.202513,7313,7413,1113,36
25.08.202513,4614,6913,4614,69
26.08.202514,6915,513,614,65
27.08.202514,0214,9913,7714,23
28.08.202514,0214,2713,3313,88
31.08.202513,513,7313,0613,3
01.09.202512,7513,2111,9712,89
02.09.202512,8914,1712,514,17
03.09.202514,2115,5814,1815,58
04.09.202517,1317,1316,1216,68
07.09.202515,6715,6715,515,5
08.09.202516,117,0516,117,05
09.09.202517,818,517,818,4
10.09.202518,418,416,5616,56
11.09.202515,516,415,516,4
14.09.202515,416,0915,416,02
15.09.202516,0816,081616
16.09.202515,5115,9515,5115,95
17.09.202516,6416,6415,8815,88
18.09.202515,1515,415,1515,39
21.09.202515,5115,615,5115,51
22.09.202515,5115,5115,4515,45
23.09.202515,5315,5315,215,2
24.09.202515,115,114,6314,63
25.09.202514,514,513,7513,93
28.09.202514,0514,514,0514,5
29.09.202515,4315,4314,9514,95
30.09.202514,9814,9814,5314,53
01.10.202514,5414,5414,4214,42
02.10.202514,0614,0613,813,8
05.10.202513,814,513,814,5
06.10.202514,514,514,3914,39
07.10.202514,3514,5712,9613,65
08.10.202513,1513,712,4212,42
09.10.202512,613,312,3812,4
12.10.202512,212,6711,612,3
13.10.202511,912,2411,3211,69
14.10.202511,6111,8911,5111,51
15.10.202511,5111,6111,1711,5
16.10.202511,4811,5111,0211,28
19.10.202511,2812,411,2812,4
20.10.202512,413,6412,413,64
21.10.202513,741513,7115
22.10.20251416,413,8116
23.10.202516,7316,7514,415,49
26.10.202515,0315,0314,0614,43
27.10.202514,4314,4514,0714,3
29.10.202514,314,313,513,74
30.10.202513,7614,7413,2814,6
02.11.202514,4315,7214,1415,1
03.11.202515,115,5814,6914,71
04.11.202514,611513,8814,56
05.11.202514,314,4914,114,25
06.11.202514,2514,6813,5413,93
09.11.202513,914,2613,4114,02
10.11.202513,9713,971313
11.11.202512,9613,3612,3513,06
12.11.202512,8713,412,6213,04
13.11.202513,0314,3413,0213,78
16.11.202513,1614,913,1613,99
17.11.202513,9914,513,5413,63
18.11.202513,6814,2513,4113,46
19.11.202513,413,4912,7813,3
20.11.202513,1413,313,0313,11
23.11.202513,1113,2712,812,99
24.11.202512,9913,4412,612,6
25.11.202512,613,0512,4612,66
26.11.202512,3413,9212,313,77
27.11.202513,1313,9913,0213,12
30.11.202513,1213,2712,6512,96
01.12.202512,9613,3312,8213,15
02.12.202513,113,4912,8113,29
03.12.202512,9813,7512,9813,31
04.12.202513,3114,6413,0614,39
07.12.202514,2415,2313,5314,31
08.12.202513,614,7513,614,36
09.12.202514,0415,7913,915,79
10.12.202515,7917,3615,7917,36
11.12.202517,3618,516,5117,95
14.12.202517,7817,7816,1616,6
15.12.202516,5716,615,6715,92
16.12.202515,7416,1515,1315,35
17.12.202515,4915,6714,9215,16
18.12.202515,0615,5414,8715,05
21.12.202515,1415,7914,5215,09
22.12.202515,0915,114,4714,51
23.12.202514,314,7714,2914,45
24.12.202514,715,1114,2715
25.12.20251515,4814,6115
28.12.2025151514,414,56
29.12.202514,5414,5413,914,28
30.12.202514,1415,1114,114,98