Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logosu
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
18.58 ₺
-0.400 (%-2.11)
Önceki Kapanış: 18.98·
Volatilite: 3.790
Düşük₺18.43
Yüksek₺19.15
AL18.58
SAT18.6

Piyasa Verileri

Spot Piyasa
A:18.58
S:18.6
Önceki haftaya göre (WoW)
-1.12%
Önceki aya göre (MoM)
-3.63%
Yılbaşından bugüne (YTD)
+24.03%
Önceki yıla göre (YoY)
+130.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3388
KAPANIŞ 9,3488

En Düşük

DÜŞÜK 6,34

En Yüksek

YÜKSEK 15,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,686,756,626,73
02.01.20246,736,856,466,58
03.01.20246,586,696,346,65
04.01.20246,66,786,566,59
07.01.20246,597,016,596,96
08.01.20246,967,056,76,8
09.01.20246,776,846,66,84
10.01.20246,86,836,696,79
11.01.20246,777,26,677,01
14.01.20247,017,246,667,03
15.01.20246,947,26,857,13
16.01.20246,867,266,857,13
17.01.20247,127,37,017,14
18.01.20247,097,26,937,14
21.01.20247,147,387,077,35
22.01.20247,357,397,157,22
23.01.20247,27,317,097,26
24.01.20247,267,37,217,24
25.01.20247,247,877,197,79
28.01.20247,7587,627,89
29.01.20247,8987,657,9
30.01.20247,98,097,77,85
31.01.20247,87,927,787,84
01.02.20247,97,97,587,71
04.02.20247,687,87,657,72
05.02.20247,687,787,67,72
06.02.20247,728,047,658
07.02.20247,958,097,728,04
08.02.202488,087,857,93
11.02.20247,938,27,838,2
12.02.20248,248,858,058,48
13.02.20248,478,988,18,58
14.02.20248,588,788,58,63
15.02.20248,589,498,499,49
18.02.20249,7510,439,279,78
19.02.20249,589,799,34
20.02.20249,399,528,999,5
21.02.20249,459,599,169,46
22.02.20249,389,389,159,2
25.02.20249,239,278,778,93
26.02.20248,938,998,638,66
27.02.20248,668,888,58,63
28.02.20248,638,838,48,8
29.02.20248,758,848,458,72
03.03.20248,719,038,628,73
04.03.20248,88,888,468,61
05.03.20248,548,588,158,2
06.03.20248,28,78,28,57
07.03.20248,578,998,428,79
10.03.20248,769,098,518,74
11.03.20248,748,98,468,53
12.03.20248,69,18,448,7
13.03.20248,758,878,618,75
14.03.20248,859,178,659,16
17.03.202410,0710,079,6410,07
18.03.202410,110,519,610,12
19.03.202410,0510,249,749,92
20.03.20249,939,969,269,35
21.03.20249,3510,289,2710,2
24.03.202410,1910,769,810,02
25.03.202410,0210,449,89,97
26.03.20241010,069,59,89
27.03.20249,810,559,710,3
28.03.202410,510,619,9110,4
31.03.202410,411,110,3110,78
01.04.202410,911,2910,3710,4
02.04.202410,2910,39,459,8
03.04.202410,0910,789,9710,78
04.04.202411,8511,8511,8511,85
07.04.202413,0313,0313,0313,03
08.04.202414,3314,3313,6214,33
14.04.202414,3315,1212,912,9
15.04.202411,6111,6111,6111,61
16.04.202411,3911,8110,4510,45
17.04.202410,310,699,8510,04
18.04.20241010,849,8510,12
21.04.202410,1510,311010,08
23.04.202410,0410,539,9710,3
24.04.202410,4410,4410,1110,22
25.04.202410,2310,510,1510,29
28.04.202410,310,6210,1710,28
29.04.202410,310,510,1710,31
01.05.202410,3310,8910,2710,78
02.05.202410,7811,0810,510,8
05.05.202410,8111,8410,811
06.05.202411,0211,2510,8411,04
07.05.202411,0411,3110,911,18
08.05.202411,2911,310,7310,9
09.05.202410,8211,310,4611,2
12.05.202411,2112,111,2111,56
13.05.202411,5611,6210,9911,3
14.05.202411,2512,4311,2511,49
15.05.202411,4912,1910,911,58
16.05.202411,711,7611,1611,52
19.05.202411,5211,611,2411,3
20.05.202411,411,611,211,47
21.05.202411,4711,5711,3111,4
22.05.202411,3911,511,211,21
23.05.202411,2911,411,1311,19
26.05.202411,2911,4510,9711,32
27.05.202411,3511,4511,0911,16
28.05.202411,1611,6311,0611,26
29.05.202411,2611,3911,1311,15
30.05.202411,1811,411,111,19
02.06.202411,1911,6311,0811,34
03.06.202411,3311,8511,3311,42
04.06.202411,4311,4910,9811,1
05.06.202411,0811,2810,8211,16
06.06.202411,2511,8211,0911,3
09.06.202411,3811,711,0611,14
10.06.202410,4110,5610,0310,03
11.06.20249,899,979,669,67
12.06.20249,679,869,619,74
13.06.20249,769,779,559,67
19.06.20249,719,769,619,68
20.06.20249,7510,189,6510,02
23.06.20249,9810,29,659,76
24.06.20249,779,799,539,7
25.06.20249,79,759,399,45
26.06.20249,259,489,259,42
27.06.20249,439,489,299,45
30.06.20248,519,578,519,37
01.07.20249,19,69,089,28
02.07.20249,289,59,19,18
03.07.20249,239,269,069,18
04.07.20249,189,379,089,29
07.07.20249,319,59,319,37
08.07.20249,379,449,189,33
09.07.20249,339,399,19,36
10.07.20249,259,499,249,36
11.07.20249,369,519,299,33
15.07.20249,329,368,99,17
16.07.20249,179,289,079,2
17.07.20249,29,389,149,33
18.07.20249,39,339,29,24
21.07.20249,249,39,059,2
22.07.20249,29,219,059,2
23.07.20249,29,2799,17
24.07.20249,069,239,059,07
25.07.20249,159,158,979,03
28.07.20249,039,198,89,05
29.07.20249,059,138,99,01
30.07.20249,019,068,768,8
31.07.20248,949,688,519,47
01.08.20249,39,38,99,16
04.08.20248,858,858,318,83
05.08.20248,958,998,78,85
06.08.20248,838,928,618,78
07.08.20248,768,858,598,75
08.08.20248,858,858,638,65
11.08.20248,659,038,558,7
12.08.20248,649,158,218,7
13.08.20248,658,958,68,62
14.08.20248,628,778,48,66
15.08.20248,668,728,38,54
18.08.20248,518,928,518,74
19.08.20248,748,798,568,69
20.08.20248,78,938,628,69
21.08.20248,698,858,518,72
22.08.20248,728,938,558,72
25.08.20248,999,128,638,9
26.08.20248,918,968,628,76
27.08.20248,768,88,528,61
28.08.20248,619,438,69,12
01.09.20249,29,248,749,2
02.09.20249,29,259,029,13
03.09.20249,139,4599,2
04.09.20249,239,488,999,11
05.09.20249,079,118,99,02
08.09.20249,029,3599,16
09.09.20249,189,259,059,12
10.09.20249,159,419,059,14
11.09.20249,059,269,059,14
12.09.20249,219,248,759,15
15.09.20249,149,188,899,15
16.09.20249,19,659,019,2
17.09.20249,29,259,099,24
18.09.20249,249,359,149,15
19.09.20249,159,299,089,2
22.09.20249,29,259,089,12
23.09.20249,129,179,079,11
24.09.20249,119,189,049,17
25.09.20249,159,339,099,31
26.09.20249,39,579,169,21
29.09.20248,99,38,99,23
30.09.20249,159,158,78,85
01.10.20248,859,218,539,09
02.10.20249,359,6199,2
03.10.20249,259,48,969,23
06.10.20249,2510,159,29,99
07.10.20249,89,869,369,75
08.10.20249,79,79,19,18
09.10.20249,199,459,079,3
10.10.20249,39,69,189,5
13.10.20249,39,529,159,49
14.10.20249,49,659,49,64
15.10.20249,649,89,49,62
16.10.20249,610,149,539,86
17.10.20241010,099,519,72
20.10.20249,559,79,49,45
21.10.20249,359,59,329,4
22.10.20249,439,489,29,2
23.10.20249,29,359,29,25
24.10.20249,39,359,179,35
27.10.20249,359,49,189,27
29.10.20249,279,329,219,27
30.10.20249,279,279,079,07
31.10.20249,119,189,069,16
03.11.20249,129,188,919,09
04.11.202499,148,989,1
05.11.20249,19,149,019,05
06.11.20249,049,658,989,55
07.11.20249,99,99,39,75
10.11.20249,739,749,439,65
11.11.20249,639,639,449,47
12.11.20249,479,659,239,57
13.11.20249,529,639,359,5
14.11.20249,59,679,379,65
17.11.20249,659,79,449,5
18.11.20249,459,559,329,32
19.11.20249,3910,149,319,72
20.11.20249,79,79,459,51
21.11.20249,54109,399,7
24.11.20249,759,929,59,6
25.11.20249,69,719,59,55
26.11.20249,559,639,389,39
27.11.20249,39,419,199,22
28.11.202499,399,07
01.12.20249,059,128,989
02.12.202499,18,888,95
03.12.20248,959,158,649,06
04.12.202499,028,788,97
05.12.20248,959,078,98,94
08.12.20248,949,038,888,95
09.12.20248,959,28,99,01
10.12.20249,019,358,999,22
11.12.20249,119,259,019,2
12.12.20249,199,29,19,2
15.12.20249,169,349,19,17
16.12.20249,159,269,139,17
17.12.20249,179,259,129,18
18.12.20249,139,229,119,15
19.12.20249,159,499,129,29
22.12.20249,259,389,169,22
23.12.20249,259,259,169,22
24.12.20249,229,289,159,23
25.12.20249,239,239,169,18
26.12.20249,189,249,139,17
29.12.20249,19,229,099,17
30.12.20249,179,199,029,09