Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logosu
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
11:23:18
14.29 ₺
-0.310 (%-2.12)
Önceki Kapanış: 14.6·
Volatilite: 1.990
Düşük₺14.21
Yüksek₺14.5
AL14.29
SAT14.35

Piyasa Verileri

Spot Piyasa
A:14.29
S:14.35
Önceki haftaya göre (WoW)
-2.12%
Önceki aya göre (MoM)
+4.15%
Yılbaşından bugüne (YTD)
-4.61%
Önceki yıla göre (YoY)
+4.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,8769
KAPANIŞ 16,9461

En Düşük

DÜŞÜK 13,1

En Yüksek

YÜKSEK 22,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202614,9815,0314,7314,9
04.01.202615,0116,1514,9415,74
05.01.202615,7416,115,215,83
06.01.202615,831615,4115,58
07.01.202615,515,6415,0615,28
08.01.202615,2815,51515,1
11.01.202615,3915,3914,8515
12.01.202614,9615,4914,5415,25
13.01.202615,2515,3215,0215,15
14.01.202615,1516,6615,1516,66
15.01.202617,6518,321718,32
18.01.202618,3218,517,1117,11
19.01.202617,1118,8216,3718,82
20.01.202618,8220,718,7920,7
21.01.202620,221,719,4320,64
22.01.202619,4720,6419,2219,5
25.01.202619,2419,2417,9618,2
26.01.202618,219,5517,8119,4
27.01.202619,3619,9918,5219,47
28.01.202619,2419,418,6218,62
29.01.202618,6118,6117,7818
01.02.202617,518,51717,9
02.02.202617,4718,2817,4717,89
03.02.202617,4117,717,0517,37
04.02.202617,318,816,9418,35
05.02.202618,31917,8417,86
08.02.202617,8618,4917,518,01
09.02.202617,911817,6217,65
10.02.202617,5817,6417,3817,5
11.02.202617,518,2917,2617,95
12.02.202617,951817,5317,91
15.02.202617,8619,3217,6518,72
16.02.202618,6918,7218,0418,31
17.02.202618,3118,9118,218,91
18.02.202618,918,917,9718,21
19.02.202618,2118,2117,4917,91
22.02.20261818,117,5417,58
23.02.202617,5817,716,9516,96
24.02.20261717,4115,9617,09
25.02.202616,9816,9816,4216,7
26.02.202616,716,8115,916,4
01.03.202615,515,514,7615,39
02.03.202615,3815,5414,8615
03.03.20261515,8214,7115,2
04.03.202615,1816,5915,0115,9
05.03.202615,8916,5615,5115,73
08.03.202615,5315,71515,19
09.03.202615,315,4915,0615,4
10.03.202615,415,815,215,57
11.03.202615,5715,8615,3415,59
12.03.202615,8515,8514,9915,2
15.03.202615,215,615,1515,22
16.03.202615,2216,7415,216,74
17.03.202616,241715,8716,23
18.03.202616,091715,8616,5
22.03.202616,1916,1915,515,9
23.03.202615,8415,8415,215,2
24.03.202615,3915,7315,215,47
25.03.202615,4615,551515,11
26.03.202615,1115,2214,4714,59
29.03.202614,5914,5913,9513,95
30.03.202613,9414,3913,914,34
31.03.202614,4114,5914,2314,38
01.04.202614,3815,114,0414,21
02.04.202614,2114,314,0514,28
05.04.202614,2714,5714,1114,29
06.04.202614,4214,5414,0714,19
07.04.202614,2114,914,2114,71
08.04.202614,5914,9914,2614,8
09.04.202614,814,8914,5114,7
12.04.202614,514,514,214,35
13.04.202614,3514,4314,214,21
14.04.202614,2114,614,1314,3
15.04.202614,315,7314,2115,73
16.04.202616,4917,316,4117,15
19.04.202616,1518,8615,5918,35
20.04.202617,3619,9617,3617,89
21.04.202617,8918,7617,5318,28
23.04.20261819,217,818,41
26.04.202618,4120,2418,4120,24
27.04.202620,6220,6618,8118,81
28.04.202618,219,417,5917,9
29.04.202617,918,6517,5317,94
03.05.202617,9418,2617,818,13
04.05.202618,1319,0518,1218,54
05.05.202618,5418,5417,9118,29
06.05.202618,2820,11819,98
07.05.202619,421,919,421,06
10.05.202621,922,421,121,12
11.05.202621,1221,7219,2319,77
12.05.202619,519,6518,718,94
13.05.202618,5220,8218,320,82
14.05.202620,622,1220,3221
17.05.202620,3220,7819,819,95
19.05.202619,9620,5219,2119,3
20.05.202619,0619,318,4418,44
21.05.202617,9519,3317,9519,09
24.05.202619,0919,5718,7519,03
25.05.202619,6519,6518,9519,28
31.05.202619,2820,21919,78
01.06.202619,7421,0619,520,82
02.06.202620,7821,4419,8520,74
03.06.202620,6821,2819,7920,38
04.06.202619,9920,3819,6719,89
07.06.202619,582119,1220,26
08.06.202620,1820,9819,1819,33
09.06.202619,119,7318,5318,9
10.06.202618,8519,0918,2218,22
11.06.202618,4318,7918,2218,79
14.06.202618,7919,818,7919,2
15.06.202619,2819,6318,5418,67
16.06.202618,6718,718,3318,59
17.06.202618,6519,2918,4118,98
18.06.202618,9519,1518,4318,58
21.06.202618,5818,5818,0818,16
22.06.202618,1618,2817,8918,04
23.06.202618,118,1917,7518,12
24.06.202618,1218,1917,6117,8
25.06.202617,818,0917,6418,01
28.06.202617,9818,5917,6518,07
29.06.202618,0718,2917,917,91
30.06.202617,918,0817,617,84
01.07.202617,617,917,4517,86
02.07.202617,5618,0817,5617,72
05.07.202617,6917,917,517,51
06.07.202617,5117,751717,14
07.07.20261717,115,7716,01
08.07.202616,0216,3815,9916,21
09.07.202616,2116,7516,1816,3
12.07.202616,316,315,916,08
13.07.20261616,3915,9516,26
15.07.202616,1816,1915,8116
16.07.202615,9916,0815,715,88
19.07.202615,8715,9815,6615,82
20.07.202615,9216,0615,6315,85
21.07.202615,8215,8314,2715,22
22.07.202614,9715,3814,9115,1
23.07.202614,9315,2814,8114,9
26.07.202614,915,0714,6314,98
27.07.202614,961514,5614,78
28.07.202614,7814,7813,9914,19
29.07.202614,3814,3813,2713,39
30.07.202613,3914,0413,213,72
02.08.202613,7213,8313,113,33
03.08.202613,314,6613,1114,66
04.08.202614,661613,9315,45
05.08.202614,9615,914,715,53
06.08.202614,815,714,7315,3
09.08.202615,2815,5914,614,86
10.08.202614,8614,9414,2514,6
11.08.202614,615,114,0214,89
12.08.202614,8614,8614,2214,5
13.08.202614,2314,613,614,6
16.08.202614,4214,5214,0214,15
17.08.202614,1514,2313,6213,8
18.08.202613,913,9413,5113,79
19.08.202613,7713,8913,513,7
20.08.202613,5814,613,5614,6