Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GARANTİ YATIRIM ORTAKLIĞI A.Ş. logosu
GRNYO
GARANTİ YATIRIM ORTAKLIĞI A.Ş.
18:10:01
18.58 ₺
-0.400 (%-2.11)
Önceki Kapanış: 18.98·
Volatilite: 3.790
Düşük₺18.43
Yüksek₺19.15
AL18.58
SAT18.6

Piyasa Verileri

Spot Piyasa
A:18.58
S:18.6
Önceki haftaya göre (WoW)
-1.12%
Önceki aya göre (MoM)
-3.63%
Yılbaşından bugüne (YTD)
+24.03%
Önceki yıla göre (YoY)
+130.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GRNYO: GARANTİ YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6097
KAPANIŞ 2,6115

En Düşük

DÜŞÜK 2,0644

En Yüksek

YÜKSEK 4,6882
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,16143,3673,1323,2984
04.01.20213,28863,28863,19083,2201
05.01.20213,22013,53333,21033,5333
06.01.20213,58233,88563,53333,8856
07.01.20214,26734,26734,20864,2673
10.01.20214,68824,68823,84653,8465
11.01.20213,46473,85623,46473,6801
12.01.20213,60183,71933,46473,5626
13.01.20213,53333,56263,43553,4551
14.01.20213,42563,47463,34743,4157
17.01.20213,41573,7293,3183,5333
18.01.20213,54313,54313,40613,4452
19.01.20213,42563,55283,38653,4452
20.01.20213,44523,51373,42563,4256
21.01.20213,44523,48433,37663,4551
24.01.20213,47463,56263,47463,5333
25.01.20213,54313,60183,46473,5137
26.01.20213,52353,52353,1813,2984
27.01.20213,22993,41573,07333,367
28.01.20213,32773,34743,22993,318
31.01.20213,29843,56263,2693,4061
01.02.20213,38653,44523,37663,3962
02.02.20213,39623,51373,37663,4843
03.02.20213,47463,51373,40613,4355
04.02.20213,42563,51373,42563,4746
07.02.20213,50393,55283,41573,4942
08.02.20213,49423,49423,39623,4256
09.02.20213,45513,49423,38653,4746
10.02.20213,47463,47463,39623,4157
11.02.20213,40613,42563,33753,3962
14.02.20213,39623,46473,37663,3962
15.02.20213,39623,40613,29843,318
16.02.20213,3183,40613,3183,3277
17.02.20213,32773,3673,28863,3082
18.02.20213,30823,32773,2693,2984
21.02.20213,29843,30823,21033,2201
22.02.20213,22993,27893,07333,132
23.02.20213,11243,24942,98523,1124
24.02.20213,11243,20052,98523,083
25.02.20213,01463,1322,9463,1124
28.02.20213,11243,23963,11243,2201
01.03.20213,22993,24943,15153,2103
02.03.20213,21033,46473,21033,4256
03.03.20213,42563,57243,37663,5137
04.03.20213,51373,57243,43553,5235
07.03.20213,52353,60183,37663,4355
08.03.20213,43553,48433,40613,4551
09.03.20213,45513,54313,41573,5333
10.03.20213,57243,73883,56263,7193
11.03.20213,71933,81713,57243,7487
14.03.20213,71933,89553,54313,5626
15.03.20213,39623,51373,24943,2886
16.03.20213,28863,28863,12223,1222
17.03.20213,12223,24943,12223,1515
18.03.20213,15153,22012,99493,083
21.03.20212,77972,93622,77972,7797
22.03.20212,57423,05382,50562,8971
23.03.20212,89713,03422,82862,9362
24.03.20212,9462,97532,83842,8971
25.03.20212,89712,92652,79922,8481
28.03.20212,76012,89712,76012,8286
29.03.20212,82862,84812,76012,7894
30.03.20212,78942,83842,76012,7894
31.03.20212,78942,93622,78942,9069
01.04.20212,90692,92652,83842,8384
04.04.20212,83842,90692,8092,809
05.04.20212,8092,84812,76012,7894
06.04.20212,78942,82862,72092,7698
07.04.20212,76982,8092,74062,7601
08.04.20212,75032,75032,58392,7111
11.04.20212,6722,71112,58392,5839
12.04.20212,57422,61332,44692,5643
13.04.20212,56432,64262,49582,5643
14.04.20212,58392,58392,45662,5447
15.04.20212,54472,56432,47622,5056
18.04.20212,50562,55452,28042,3685
19.04.20212,36852,44692,25112,3685
20.04.20212,32942,35882,2122,2707
21.04.20212,29032,37842,18262,3685
25.04.20212,35882,42732,30012,3784
26.04.20212,37842,41752,30992,3393
27.04.20212,37842,37842,29032,3099
28.04.20212,31962,33932,29032,3196
29.04.20212,31962,43712,26092,349
02.05.20212,3492,41752,31962,4076
03.05.20212,38812,46652,38812,4273
04.05.20212,42732,45662,3492,4076
05.05.20212,3982,45662,37842,3881
06.05.20212,38812,43712,3492,3784
09.05.20212,37842,41752,3492,3881
10.05.20212,36852,3982,32942,3784
11.05.20212,38812,43712,3492,4273
16.05.20212,41752,42732,38812,4175
17.05.20212,42732,63282,38812,623
19.05.20212,38812,61332,38812,5545
20.05.20212,55452,64262,51542,5349
23.05.20212,54472,54472,45662,4958
24.05.20212,53492,57422,3982,4076
25.05.20212,3982,48612,35882,4273
26.05.20212,42732,49582,35882,4958
27.05.20212,43712,45662,36852,398
30.05.20212,3982,41752,32942,3784
31.05.20212,37842,3982,25112,349
01.06.20212,31962,3492,27072,3001
02.06.20212,30012,32942,26092,3294
03.06.20212,27072,32942,27072,3099
06.06.20212,29032,38812,29032,349
07.06.20212,3492,3982,32942,3588
08.06.20212,35882,37842,28042,3196
09.06.20212,30992,32942,27072,3001
10.06.20212,30012,3492,27072,3196
13.06.20212,30992,3492,30012,3294
14.06.20212,32942,33932,25112,3001
15.06.20212,29032,32942,25112,3294
16.06.20212,30992,30992,25112,2903
17.06.20212,27072,30012,25112,2609
20.06.20212,26092,30012,17292,2609
21.06.20212,27072,38812,26092,2903
22.06.20212,29032,31962,25112,2707
23.06.20212,25112,30012,25112,3001
24.06.20212,30012,31962,26092,2903
27.06.20212,28042,29032,22182,2315
28.06.20212,23152,26092,13372,2511
29.06.20212,25112,29032,19242,212
30.06.20212,20222,25112,18262,2413
01.07.20212,24132,26092,20222,2022
04.07.20212,20222,23152,18262,212
05.07.20212,2122,29032,18262,2218
06.07.20212,22182,24132,19242,1924
07.07.20212,20222,24132,18262,2022
08.07.20212,20222,22182,1632,1924
11.07.20212,18262,25112,1632,2022
12.07.20212,20222,26092,1632,1924
13.07.20212,19242,22182,17292,212
15.07.20212,20222,22182,19242,2218
18.07.20212,24132,30012,22182,2609
25.07.20212,25112,26092,22182,2511
26.07.20212,23152,26092,20222,2315
27.07.20212,22182,23152,20222,2218
28.07.20212,2122,26092,20222,2218
29.07.20212,22182,26092,20222,2413
01.08.20212,24132,31012,24132,2905
02.08.20212,30042,31012,24132,261
03.08.20212,27082,31012,24132,2905
04.08.20212,29052,29052,24132,2708
05.08.20212,2612,29052,24132,261
08.08.20212,25122,33972,25122,3397
09.08.20212,33972,38882,30042,32
10.08.20212,322,322,23152,2315
11.08.20212,23152,27082,22172,261
12.08.20212,25122,28062,23152,2512
15.08.20212,25122,2612,21192,2413
16.08.20212,24132,25122,18232,2119
17.08.20212,21192,2612,2022,2119
18.08.20212,22172,24132,2022,202
19.08.20212,21192,21192,17262,202
22.08.20212,2022,23152,19222,2119
23.08.20212,21192,24132,18232,2119
24.08.20212,21192,21192,17262,1922
25.08.20212,19222,19222,13322,143
26.08.20212,1432,19222,10372,1922
30.08.20212,19222,21192,1432,1726
31.08.20212,16272,18232,1432,1726
01.09.20212,17262,27082,16272,2217
02.09.20212,22172,22172,17262,2119
05.09.20212,21192,24132,19222,2119
06.09.20212,21192,24132,18232,202
07.09.20212,19222,21192,1432,1823
08.09.20212,17262,2022,13322,1627
09.09.20212,16272,18232,1432,1529
12.09.20212,15292,18232,15292,1529
13.09.20212,16272,17262,1432,1529
14.09.20212,15292,16272,12342,1332
15.09.20212,13322,17262,13322,1627
16.09.20212,16272,31012,15292,261
19.09.20212,2612,35932,17262,2512
20.09.20212,24132,24132,1432,143
21.09.20212,16272,21192,11352,143
22.09.20212,1432,17262,06442,143
23.09.20212,13322,15292,09392,1529
26.09.20212,1432,18232,12342,1529
27.09.20212,16272,17262,1432,1529
28.09.20212,18232,30042,18232,2217
29.09.20212,21192,21192,15292,1823
30.09.20212,16272,18232,15292,1726
03.10.20212,17262,18232,13322,1529
04.10.20212,1432,16272,11352,1332
05.10.20212,13322,15292,11352,1234
06.10.20212,12342,15292,11352,1332
07.10.20212,13322,21192,11352,1922
10.10.20212,19222,23152,17262,2217
11.10.20212,21192,4382,18232,4084
12.10.20212,3792,51662,322,4084
13.10.20212,35932,35932,24132,2512
14.10.20212,25122,322,18232,2217
17.10.20212,21192,30042,16272,2512
18.10.20212,21192,34952,19222,2708
19.10.20212,27082,39862,2612,3397
20.10.20212,35932,38882,28062,3298
21.10.20212,31012,50682,31012,4969
24.10.20212,50682,74262,50682,7426
25.10.20212,74262,88032,61492,723
26.10.20212,70332,74262,59532,6936
27.10.20212,69362,80172,69362,7525
31.10.20212,75252,77222,65432,7132
01.11.20212,7232,76242,65432,723
02.11.20212,7232,8412,59532,664
03.11.20212,67392,73292,52642,5461
04.11.20212,54612,55592,39862,4281
07.11.20212,4382,49692,34952,4675
08.11.20212,45762,45762,33972,3397
09.11.20212,34952,46752,31012,3691
10.11.20212,36912,4382,29052,4084
11.11.20212,38882,41832,35932,3888
14.11.20212,41832,60512,41832,5658
15.11.20212,53622,53622,38882,4084
16.11.20212,39862,45762,36912,3888
17.11.20212,42812,47732,35932,3986
18.11.20212,39862,42812,35932,3888
21.11.20212,38882,41832,38882,3986
22.11.20212,39862,41832,28062,3495
23.11.20212,34952,48712,31012,379
24.11.20212,3792,44782,34952,4183
25.11.20212,42812,48712,38882,438
28.11.20212,45762,57552,39862,5559
29.11.20212,54612,54612,46752,5068
30.11.20212,50682,51662,42812,4576
01.12.20212,44782,48712,42812,4576
02.12.20212,46752,51662,4382,4871
05.12.20212,50682,56582,46752,5264
06.12.20212,54612,55592,46752,4969
07.12.20212,50682,53622,44782,5068
08.12.20212,50682,51662,47732,4871
09.12.20212,48712,49692,42812,4478
12.12.20212,44782,48712,42812,4675
13.12.20212,54612,56582,44782,5461
14.12.20212,54612,55592,44782,5166
15.12.20212,47732,53622,45762,5166
16.12.20212,51662,7232,38882,4773
19.12.20212,45762,70332,40842,6051
20.12.20212,71322,71322,46752,5854
21.12.20212,55592,65432,52642,5658
22.12.20212,56582,57552,45762,5068
23.12.20212,50682,52642,44782,5068
26.12.20212,47732,54612,47732,4871
27.12.20212,49692,49692,41832,4478
28.12.20212,4382,50682,40842,4576
29.12.20212,47732,48712,40842,4773
30.12.20212,4382,48712,4382,4773