Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD HOLDİNG A.Ş. logosu
GSDHO
GSD HOLDİNG A.Ş.
18:10:00
6.04 ₺
+0.190 (%+3.25)
Önceki Kapanış: 5.85·
Volatilite: 7.350
Düşük₺5.77
Yüksek₺6.2
AL6.03
SAT6.04

Piyasa Verileri

Spot Piyasa
A:6.03
S:6.04
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+32.17%
Önceki yıla göre (YoY)
+71.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDHO: GSD HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3094
KAPANIŞ 0,3082

En Düşük

DÜŞÜK 0,2435

En Yüksek

YÜKSEK 0,4151
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,29130,29130,28740,2874
02.01.20180,29130,29940,28740,2913
03.01.20180,29530,29940,29130,2953
04.01.20180,29940,30340,29530,2994
07.01.20180,30340,30340,29940,2994
08.01.20180,30340,30340,29940,3034
09.01.20180,30340,30340,29530,2994
10.01.20180,29940,30740,29530,3034
11.01.20180,30340,31130,30340,3034
14.01.20180,30340,31530,29940,2994
15.01.20180,29940,30340,29130,2994
16.01.20180,29940,30740,29940,3034
17.01.20180,29940,30740,29530,3034
18.01.20180,30340,30340,29130,2953
21.01.20180,29940,29940,29530,2994
22.01.20180,29940,30340,29530,3034
23.01.20180,29940,30740,29940,3074
24.01.20180,30740,31530,30340,3074
25.01.20180,30340,30740,29940,3034
28.01.20180,30340,30340,29940,2994
29.01.20180,31930,35920,31930,3592
30.01.20180,36720,36720,34320,3472
31.01.20180,35120,35520,33530,3393
01.02.20180,34320,34320,33130,3393
04.02.20180,33530,34720,33130,3432
05.02.20180,33130,33530,32330,3313
06.02.20180,33530,33930,32730,3313
07.02.20180,33130,33530,31930,3233
08.02.20180,31930,32730,31530,3233
11.02.20180,32730,33130,32330,3273
12.02.20180,33130,33530,32730,3313
13.02.20180,33130,34320,33130,3432
14.02.20180,34720,35120,34320,3472
15.02.20180,34720,35120,33530,3393
18.02.20180,33930,34320,33130,3313
19.02.20180,33130,33930,32730,3313
20.02.20180,33130,33530,33130,3313
21.02.20180,33530,33930,33130,3393
22.02.20180,33930,33930,33530,3393
25.02.20180,33930,33930,33530,3353
26.02.20180,33930,33930,33130,3353
27.02.20180,33930,33930,33130,3393
28.02.20180,33530,33930,33130,3313
01.03.20180,33530,33530,33130,3313
04.03.20180,33530,33930,33130,3313
05.03.20180,33530,33930,33130,3313
06.03.20180,33130,33530,32730,3353
07.03.20180,33130,33530,32730,3353
08.03.20180,33530,33530,33130,3313
11.03.20180,33530,33930,33130,3313
12.03.20180,33530,33930,32330,3273
13.03.20180,33130,33930,32730,3273
14.03.20180,33130,34320,32730,3353
15.03.20180,33930,34320,33530,3353
18.03.20180,33530,34320,33530,3432
19.03.20180,34320,36320,33930,3592
20.03.20180,36320,36720,35520,3592
21.03.20180,36320,36720,35120,3512
22.03.20180,34720,35920,34720,3552
25.03.20180,35920,39120,35520,3872
26.03.20180,39120,39520,37520,3752
27.03.20180,37520,37520,36320,3672
28.03.20180,37120,37910,36320,3712
29.03.20180,37910,37910,37120,3752
01.04.20180,37520,38720,37120,3832
02.04.20180,38320,39910,38320,3991
03.04.20180,39520,40310,38720,3912
04.04.20180,39520,40310,39120,3952
05.04.20180,39520,41510,39120,4031
08.04.20180,4070,4070,39520,3991
09.04.20180,40310,40310,36720,3791
10.04.20180,37910,37910,35120,3712
11.04.20180,37520,37910,35920,3791
12.04.20180,37910,38320,37520,3752
15.04.20180,37520,38320,37520,3832
16.04.20180,38720,39120,37120,3752
17.04.20180,37520,39120,37120,3912
18.04.20180,39120,39910,38720,3872
19.04.20180,38720,39120,38320,3912
23.04.20180,38720,39910,38720,3912
24.04.20180,39520,39910,37520,3791
25.04.20180,38320,38320,37520,3791
26.04.20180,37910,38320,37520,3791
29.04.20180,37910,38320,36320,3672
01.05.20180,36720,36720,34720,3512
02.05.20180,35520,36720,34720,3512
03.05.20180,35520,35920,34720,3552
06.05.20180,35920,35920,34720,3512
07.05.20180,35520,35520,33530,3353
08.05.20180,33130,34720,32730,3393
09.05.20180,34320,35120,33530,3512
10.05.20180,34720,34720,33530,3393
13.05.20180,33530,34320,33130,3393
14.05.20180,33930,33930,33130,3313
15.05.20180,33130,33530,32730,3313
16.05.20180,33530,33930,32730,3273
17.05.20180,33130,33530,32330,3273
20.05.20180,32730,33130,31930,3193
21.05.20180,31530,31930,30740,3153
22.05.20180,31530,31930,30740,3113
23.05.20180,31530,31930,30340,3034
24.05.20180,30740,31130,30340,3113
27.05.20180,31130,31930,31130,3153
28.05.20180,31530,31930,29130,3113
29.05.20180,31130,31530,30340,3034
30.05.20180,30340,30740,27940,2834
31.05.20180,28340,28740,26740,2794
03.06.20180,27940,28740,27540,2794
04.06.20180,27940,27940,26740,2714
05.06.20180,27140,27540,25950,2634
06.06.20180,26740,26740,25950,2634
07.06.20180,26340,26740,25150,2555
10.06.20180,25550,26340,24350,2555
11.06.20180,25950,26340,25150,2555
12.06.20180,25550,25950,24750,2475
13.06.20180,24750,25150,24350,2475
17.06.20180,24750,25150,24350,2475
18.06.20180,24750,25550,24350,2515
19.06.20180,25150,25550,24750,2555
20.06.20180,25550,25950,25150,2555
21.06.20180,25950,25950,25150,2595
24.06.20180,26740,26740,25550,2595
25.06.20180,25950,26340,25550,2595
26.06.20180,26340,28740,25950,2794
27.06.20180,27940,28740,27540,2794
28.06.20180,28340,29130,27940,2794
01.07.20180,27940,29130,27940,2834
02.07.20180,28740,29130,27940,2874
03.07.20180,28740,28740,27940,2834
04.07.20180,28340,29940,28340,2913
05.07.20180,29130,29940,28740,2913
08.07.20180,29530,29940,28740,2913
09.07.20180,28740,29530,27940,2794
10.07.20180,27940,28340,25550,2555
11.07.20180,25950,26740,25150,2595
12.07.20180,26340,26340,25550,2634
15.07.20180,26340,26740,25550,2634
16.07.20180,25950,28740,25950,2874
17.07.20180,28340,28340,26740,2714
18.07.20180,27540,27940,26740,2754
19.07.20180,27940,28340,27540,2754
22.07.20180,28340,28740,27940,2834
23.07.20180,28340,28740,27140,2714
24.07.20180,27540,28340,27140,2794
25.07.20180,28340,28740,27540,2794
26.07.20180,27940,28340,27540,2834
29.07.20180,28340,28340,27540,2834
30.07.20180,28340,28740,27940,2874
31.07.20180,28740,29130,28340,2834
01.08.20180,27940,27940,27140,2754
02.08.20180,27940,28340,27540,2834
05.08.20180,28340,28340,27540,2794
06.08.20180,27940,28340,27540,2794
07.08.20180,27940,28340,27540,2794
08.08.20180,27540,28340,27140,2794
09.08.20180,27140,27540,25150,2674
12.08.20180,25950,26340,24750,2595
13.08.20180,26340,27140,25950,2674
14.08.20180,27540,27540,26340,2634
15.08.20180,26740,27140,26340,2634
16.08.20180,26340,26740,25950,2634
19.08.20180,27140,29530,27140,2913
26.08.20180,29530,31530,29130,2953
27.08.20180,29940,30340,29530,2994
28.08.20180,29940,29940,29130,2953
30.08.20180,29530,29530,28740,2913
02.09.20180,28740,29940,28740,2913
03.09.20180,29530,29940,29130,2953
04.09.20180,29530,29940,29130,2913
05.09.20180,29530,29940,29130,2953
06.09.20180,29530,29940,29130,2913
09.09.20180,29530,29940,28740,2874
10.09.20180,28740,29130,28340,2834
11.09.20180,28740,28740,27940,2834
12.09.20180,28340,28740,27940,2874
13.09.20180,28740,29130,28340,2874
16.09.20180,28740,28740,28340,2834
17.09.20180,28740,29130,28340,2874
18.09.20180,29130,29530,28740,2953
19.09.20180,29940,29940,28740,2953
20.09.20180,29530,29940,29130,2953
23.09.20180,29530,29940,29130,2994
24.09.20180,30340,30740,29130,2953
25.09.20180,29940,29940,28740,2953
26.09.20180,29130,29530,28740,2913
27.09.20180,29130,29130,28340,2874
30.09.20180,28740,29130,28340,2874
01.10.20180,28740,28740,27940,2794
02.10.20180,28340,28740,27940,2794
03.10.20180,27940,28340,26740,2674
04.10.20180,26740,27140,25950,2714
07.10.20180,27140,28340,26740,2754
08.10.20180,27540,27940,27140,2754
09.10.20180,27540,27940,26740,2714
10.10.20180,26740,27140,26340,2674
11.10.20180,27140,27140,26340,2714
14.10.20180,27140,27540,26740,2754
15.10.20180,27540,27940,27140,2754
16.10.20180,27540,27940,27140,2794
17.10.20180,27540,28740,27540,2834
18.10.20180,28340,28340,27540,2754
21.10.20180,27940,28340,27540,2794
22.10.20180,27540,27940,26740,2714
23.10.20180,27140,27540,26740,2714
24.10.20180,27140,27940,26740,2754
25.10.20180,27540,27540,26740,2714
29.10.20180,27540,27540,26740,2714
30.10.20180,27540,27940,27140,2794
31.10.20180,27940,28740,27540,2874
01.11.20180,29130,29530,28340,2874
04.11.20180,28740,29130,28740,2874
05.11.20180,29130,29130,28340,2913
06.11.20180,29130,29530,28740,2913
07.11.20180,29530,29530,29130,2953
08.11.20180,29530,29530,28740,2953
11.11.20180,31130,31530,29530,2994
12.11.20180,29940,30740,29530,3034
13.11.20180,30740,31530,29940,2994
14.11.20180,30340,30740,29530,2994
15.11.20180,30340,30740,29530,2994
18.11.20180,29940,30340,29530,2953
19.11.20180,29530,29940,28340,2834
20.11.20180,28740,28740,27940,2834
21.11.20180,28340,28740,27940,2834
22.11.20180,27940,28740,27940,2834
25.11.20180,28740,29130,28340,2913
26.11.20180,29130,29530,28740,2874
27.11.20180,29130,30340,28740,2953
28.11.20180,29940,30340,29530,2953
29.11.20180,29940,29940,29530,2953
02.12.20180,29940,30740,29530,3034
03.12.20180,30340,32730,29940,3113
04.12.20180,31530,34320,31130,3193
05.12.20180,31930,33530,31930,3233
06.12.20180,32730,33530,32330,3273
09.12.20180,32730,33530,32730,3313
10.12.20180,33530,34320,33130,3313
11.12.20180,33130,33930,30740,3113
12.12.20180,31530,31930,30740,3193
13.12.20180,31930,31930,30340,3113
16.12.20180,31530,31930,31130,3113
17.12.20180,31130,31530,31130,3153
18.12.20180,31530,32330,31130,3233
19.12.20180,31930,33130,31530,3273
20.12.20180,32730,33130,32330,3273
23.12.20180,32730,33530,32730,3273
24.12.20180,32730,32730,31930,3273
25.12.20180,32730,32730,31930,3193
26.12.20180,31930,32730,31530,3153
27.12.20180,31930,32330,31130,3153
30.12.20180,31530,32330,31130,3193