Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD HOLDİNG A.Ş. logosu
GSDHO
GSD HOLDİNG A.Ş.
18:10:00
6.04 ₺
+0.190 (%+3.25)
Önceki Kapanış: 5.85·
Volatilite: 7.350
Düşük₺5.77
Yüksek₺6.2
AL6.03
SAT6.04

Piyasa Verileri

Spot Piyasa
A:6.03
S:6.04
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+32.17%
Önceki yıla göre (YoY)
+71.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDHO: GSD HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6578
KAPANIŞ 3,6382

En Düşük

DÜŞÜK 2,3593

En Yüksek

YÜKSEK 5,952
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,15074,23884,12144,1507
02.01.20234,17034,18013,95493,9549
03.01.20233,99414,11163,86683,9843
04.01.20234,02354,10183,723,7396
05.01.20233,75923,88643,57323,8473
08.01.20233,87663,91583,62213,6613
09.01.20233,66133,723,47533,4753
10.01.20233,49483,54383,23053,2305
11.01.20233,28933,35783,04453,3284
12.01.20233,36763,38723,27953,3382
15.01.20233,35783,44593,32843,4263
16.01.20233,44593,5343,40673,534
17.01.20233,55363,65153,51443,5438
18.01.20233,5343,66133,51443,5927
19.01.20233,61233,81793,58293,7983
22.01.20233,84733,87663,58293,6123
23.01.20233,64173,65153,42633,4557
24.01.20233,49483,50463,25013,348
25.01.20233,36763,36763,26973,2697
26.01.20233,25013,27953,06413,1718
29.01.20233,18163,21093,11313,1131
30.01.20233,10333,18163,07393,0935
31.01.20233,11313,14242,86832,8683
01.02.20232,89772,98582,75082,9075
02.02.20232,91733,14242,89773,1424
05.02.20233,08373,10332,93683,0152
06.02.20233,03473,03472,72152,7215
14.02.20232,792,98582,792,9858
15.02.20233,12283,14242,81942,8292
16.02.20232,80962,82922,75082,7998
19.02.20232,81942,90752,792,8781
20.02.20232,85852,9762,83892,8879
21.02.20232,88792,91732,83892,8389
22.02.20232,83892,92712,82922,8879
23.02.20232,89773,04452,86833,0249
26.02.20233,02493,05432,93683,0152
27.02.20233,02493,07392,96622,9956
28.02.20233,01523,09352,99563,0445
01.03.20233,04453,10333,01523,0641
02.03.20233,04453,09352,93682,9956
05.03.20233,03473,1623,03473,1131
06.03.20233,12283,25013,11313,2501
07.03.20233,26973,30883,18163,2795
08.03.20233,28933,31863,24033,2501
09.03.20233,22073,24033,15223,1816
12.03.20233,19143,24033,14243,1718
13.03.20233,19143,29913,17183,1718
14.03.20233,18163,18162,89772,9956
15.03.20233,01523,07392,98583,0445
16.03.20233,06413,10333,00543,0152
19.03.20233,00543,03472,92712,9368
20.03.20232,94662,95642,86832,8977
21.03.20232,91732,94662,89772,9271
22.03.20232,92712,98582,91732,9858
23.03.20232,98583,01522,95643,0152
26.03.20233,11313,24033,08373,0935
27.03.20233,08373,09352,90752,9173
28.03.20232,91732,9762,86832,976
29.03.20232,9763,03472,95642,9662
30.03.20232,95642,98582,88792,8977
02.04.20232,89772,91732,82922,8879
03.04.20232,90752,94662,88792,9466
04.04.20232,96622,99562,92712,9271
05.04.20232,92712,98582,92712,9466
06.04.20232,96623,00542,95642,976
09.04.20233,00543,08372,99563,0739
10.04.20233,09353,14243,07393,0935
11.04.20233,10333,18163,08373,1228
12.04.20233,14243,17183,06413,0837
13.04.20233,08373,10333,03473,0543
16.04.20233,06413,06412,96622,9662
17.04.20232,95643,00542,94662,9564
18.04.20232,95642,9762,88792,9466
19.04.20232,93682,95642,89772,9075
23.04.20232,91732,95642,90752,9466
24.04.20232,94662,96622,83892,8389
25.04.20232,84872,85852,71172,7313
26.04.20232,72152,76062,70192,7117
27.04.20232,73132,75082,6042,604
01.05.20232,6042,62362,48652,4865
02.05.20232,48652,49632,37882,4572
03.05.20232,43762,54532,43762,4865
04.05.20232,49632,51592,45722,4865
07.05.20232,50612,57462,47672,5746
08.05.20232,57462,62362,55512,5746
09.05.20232,57462,65292,55512,604
10.05.20232,56482,75082,51592,6725
11.05.20232,68232,70192,53552,5355
14.05.20232,39842,54532,35932,4278
15.05.20232,42782,51592,4182,5061
16.05.20232,51592,6042,50612,5746
17.05.20232,58442,61382,48652,4963
21.05.20232,51592,52572,39842,418
22.05.20232,4182,46692,40822,4376
23.05.20232,43762,46692,39842,4082
24.05.20232,40822,42782,37882,4082
25.05.20232,4182,54532,40822,5159
28.05.20232,58442,62362,53552,6236
29.05.20232,65292,77042,64322,7313
30.05.20232,75082,80962,71172,7313
31.05.20232,792,84872,77042,8096
01.06.20232,85852,88792,81942,8389
04.06.20232,87812,98582,86832,976
05.06.20232,9763,03472,93682,976
06.06.20233,09353,26973,06413,2207
07.06.20233,21093,25013,11313,1522
08.06.20233,18163,21093,14243,162
11.06.20233,18163,22073,08373,0837
12.06.20233,07393,08372,95642,9564
13.06.20232,96623,00542,89772,8977
14.06.20232,91732,98582,91732,9858
15.06.20232,99563,02492,94662,9466
18.06.20232,94662,94662,79982,7998
19.06.20232,79982,82922,76062,7704
20.06.20232,792,82922,75082,7704
21.06.20232,78023,01522,76062,9858
22.06.20233,04453,15223,04453,0935
25.06.20233,12283,21093,10333,1718
26.06.20233,1623,19143,14243,1718
02.07.20233,25993,3483,23053,348
03.07.20233,3483,37743,25013,2501
04.07.20233,25993,32843,20123,3186
05.07.20233,33823,49483,32843,3676
06.07.20233,36763,51443,3483,5046
09.07.20233,5343,67113,5343,6417
10.07.20233,68083,70043,56343,6515
11.07.20233,66133,67113,55363,5732
12.07.20233,57323,63193,50463,5536
13.07.20233,57323,60253,5343,534
16.07.20233,55363,72983,54383,6711
17.07.20233,70043,75923,56343,5634
18.07.20233,55363,72983,52423,7298
19.07.20233,73963,81793,71023,7689
20.07.20233,76893,78853,67113,6808
23.07.20233,70043,78853,69063,7102
24.07.20233,71024,04313,71024,0137
25.07.20234,03334,41513,99414,4151
26.07.20234,65984,85564,654,8556
27.07.20235,33535,33535,19825,3353
30.07.20235,585,72685,00245,1003
31.07.20235,09055,60944,99265,6094
01.08.20235,64855,9525,05145,0514
02.08.20235,05145,12974,62064,6304
03.08.20234,67945,04164,61084,6989
06.08.20234,73814,78714,58154,6011
07.08.20234,654,85564,59134,6598
08.08.20234,67944,75774,62064,6402
09.08.20234,66964,71854,44444,4738
10.08.20234,48364,654,39554,65
13.08.20234,84,894,74,71
14.08.20234,724,94,674,84
15.08.20234,864,974,764,85
16.08.20234,855,184,855,03
17.08.20235,035,174,784,79
20.08.20234,85,224,795,14
21.08.20234,834,924,714,71
22.08.20234,734,764,64,6
23.08.20234,624,714,34,3
24.08.20234,314,454,194,42
27.08.20234,464,644,434,46
28.08.20234,494,494,334,33
30.08.20234,364,534,344,45
31.08.20234,494,664,454,61
03.09.20234,74,814,594,61
04.09.20234,624,664,554,6
05.09.20234,634,694,544,56
06.09.20234,584,734,574,72
07.09.20234,765,194,734,83
10.09.20234,894,954,684,7
11.09.20234,714,784,644,68
12.09.20234,694,784,484,53
13.09.20234,564,594,354,53
14.09.20234,544,574,444,44
17.09.20234,444,464,284,28
18.09.20234,294,444,294,43
19.09.20234,444,584,424,45
20.09.20234,434,634,284,62
21.09.20234,664,74,564,62
24.09.20234,664,794,664,76
25.09.20234,774,794,654,66
26.09.20234,684,984,674,88
27.09.20234,894,914,684,68
28.09.20234,714,914,694,88
01.10.20234,885,034,864,93
02.10.20234,965,084,914,91
03.10.20234,925,014,814,83
04.10.20234,874,954,784,93
05.10.20234,9154,864,93
08.10.20234,884,884,634,63
09.10.20234,694,794,694,78
10.10.20234,784,84,614,64
11.10.20234,684,774,444,56
12.10.20234,564,564,44,4
15.10.20234,464,494,234,24
16.10.20234,274,44,224,39
17.10.20234,34,364,244,25
18.10.20234,274,354,254,25
19.10.20234,224,264,024,04
22.10.20234,144,224,064,17
23.10.20234,194,364,184,32
24.10.20234,324,383,983,98
25.10.20234,024,13,924,02
26.10.20234,044,043,913,97
29.10.20233,974,083,944,03
30.10.20234,054,063,833,83
31.10.20233,863,883,673,78
01.11.20233,813,943,813,87
02.11.20233,883,933,853,93
05.11.20233,974,023,953,97
06.11.20233,974,143,974,13
07.11.20234,134,164,074,09
08.11.20234,084,214,064,18
09.11.20234,014,043,913,91
12.11.20233,923,943,813,83
13.11.20233,853,863,743,79
14.11.20233,813,853,753,76
15.11.20233,763,863,763,83
16.11.20233,853,873,793,82
19.11.20233,843,933,843,9
20.11.20233,933,993,913,94
21.11.20233,943,963,893,91
22.11.20233,913,983,893,92
23.11.20233,934,113,924,07
26.11.20234,14,214,084,15
27.11.20234,164,214,084,08
28.11.20234,14,123,973,97
29.11.20233,993,993,933,95
30.11.202344,033,883,88
03.12.20233,94,053,94,02
04.12.20234,034,244,014,18
05.12.20234,24,223,973,97
06.12.20233,994,043,884,04
07.12.20234,064,073,974,01
10.12.20234,024,033,873,88
11.12.20233,883,933,873,88
12.12.20233,883,93,753,75
13.12.20233,83,863,733,84
14.12.20233,843,953,823,94
17.12.20233,954,053,853,95
18.12.20233,974,13,93,9
19.12.20233,913,953,693,73
20.12.20233,753,823,723,81
21.12.20233,823,843,683,68
24.12.20233,673,683,43,43
25.12.20233,463,53,393,44
26.12.20233,433,523,433,43
27.12.20233,453,543,433,52
28.12.20233,533,623,523,58