Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD HOLDİNG A.Ş. logosu
GSDHO
GSD HOLDİNG A.Ş.
18:10:00
6.04 ₺
+0.190 (%+3.25)
Önceki Kapanış: 5.85·
Volatilite: 7.350
Düşük₺5.77
Yüksek₺6.2
AL6.03
SAT6.04

Piyasa Verileri

Spot Piyasa
A:6.03
S:6.04
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+32.17%
Önceki yıla göre (YoY)
+71.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDHO: GSD HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,976
KAPANIŞ 3,966

En Düşük

DÜŞÜK 3,29

En Yüksek

YÜKSEK 4,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,623,783,623,77
02.01.20243,743,833,693,7
03.01.20243,73,83,643,79
04.01.20243,83,973,83,97
07.01.20244,014,053,923,94
08.01.20243,963,993,893,9
09.01.20243,93,973,873,94
10.01.20243,954,033,944
11.01.20243,964,053,94,01
14.01.20244,044,083,994
15.01.202444,13,994,03
16.01.20244,034,093,974
17.01.20244,034,214,024,18
18.01.20244,194,244,094,22
21.01.20244,264,394,254,32
22.01.20244,334,343,994,01
23.01.20244,044,043,923,99
24.01.202444,063,994,05
25.01.20244,064,134,044,13
28.01.20244,194,194,134,13
29.01.20244,154,184,114,12
30.01.20244,124,184,074,15
31.01.20244,154,244,154,22
01.02.20244,254,274,184,2
04.02.20244,214,294,194,26
05.02.20244,274,344,24,3
06.02.20244,314,374,294,33
07.02.20244,354,374,294,32
08.02.20244,344,444,344,4
11.02.20244,474,494,394,43
12.02.20244,444,454,264,27
13.02.20244,274,374,194,35
14.02.20244,374,484,374,44
15.02.20244,464,484,44,4
18.02.20244,434,514,34,31
19.02.20244,314,384,34,35
20.02.20244,364,394,274,29
21.02.20244,324,534,314,53
22.02.20244,554,64,374,4
25.02.20244,434,464,354,35
26.02.20244,364,374,194,2
27.02.20244,224,434,24,29
28.02.20244,314,384,264,35
29.02.20244,354,464,354,42
03.03.20244,444,464,234,23
04.03.20244,244,264,134,14
05.03.20244,144,164,094,09
06.03.20244,14,254,14,24
07.03.20244,244,34,184,27
10.03.20244,324,344,154,17
11.03.20244,184,194,034,04
12.03.20244,064,14,014,07
13.03.20244,074,114,024,02
14.03.20244,044,14,034,06
17.03.20244,074,093,93,92
18.03.20243,944,043,914,04
19.03.20244,044,053,984
20.03.20244,044,083,994,03
21.03.20244,044,073,953,96
24.03.20243,954,123,943,95
25.03.20243,964,053,853,85
26.03.20243,883,93,823,87
27.03.20243,884,033,884
28.03.20244,014,033,933,98
31.03.20244,024,033,863,94
01.04.20243,944,273,944,16
02.04.20244,184,354,054,05
03.04.20244,084,214,044,08
04.04.20244,124,284,124,22
07.04.20244,244,44,234,4
08.04.20244,424,444,334,39
14.04.20244,364,494,354,44
15.04.20244,424,474,314,43
16.04.20244,494,514,34,32
17.04.20244,324,394,294,36
18.04.20244,334,434,34,41
21.04.20244,454,534,424,43
23.04.20244,474,494,374,41
24.04.20244,444,554,434,46
25.04.20244,484,74,434,7
28.04.20244,84,824,484,54
29.04.20244,544,574,364,38
01.05.20244,414,594,414,59
02.05.20244,64,754,584,7
05.05.20244,384,434,234,34
06.05.20244,344,364,234,26
07.05.20244,274,334,264,29
08.05.20244,314,384,34,31
09.05.20244,324,444,324,39
12.05.20244,414,464,14,1
13.05.20244,14,194,14,14
14.05.20244,144,234,144,15
15.05.20244,194,234,164,22
16.05.20244,244,34,24,26
19.05.20244,264,344,244,31
20.05.20244,334,44,314,31
21.05.20244,324,384,294,35
22.05.20244,364,394,294,3
23.05.20244,314,444,284,42
26.05.20244,464,524,314,31
27.05.20244,324,364,234,3
28.05.20244,314,314,164,17
29.05.20244,174,264,154,2
30.05.20244,214,274,094,15
02.06.20244,164,194,114,16
03.06.20244,184,294,184,23
04.06.20244,254,274,174,23
05.06.20244,254,294,234,25
06.06.20244,264,274,134,13
09.06.20244,114,134,034,04
10.06.20244,044,073,994
11.06.202444,033,963,98
12.06.20244,024,114,024,1
13.06.20244,154,164,094,13
19.06.20244,154,24,114,15
20.06.20244,174,254,164,23
23.06.20244,244,264,154,17
24.06.20244,174,194,134,14
25.06.20244,144,164,084,08
26.06.20244,094,164,064,15
27.06.20244,184,24,124,12
30.06.20244,144,183,883,92
01.07.20243,933,963,883,94
02.07.20243,953,973,93,92
03.07.20243,944,013,924,01
04.07.20244,044,0444,01
07.07.20244,034,053,994
08.07.20244,024,023,963,96
09.07.20243,983,983,883,89
10.07.20243,9143,914
11.07.202444,033,964,01
15.07.20244,014,124,014,08
16.07.20244,14,164,074,09
17.07.20244,14,214,14,2
18.07.20244,24,24,084,09
21.07.20244,114,124,034,03
22.07.20244,034,084,024,08
23.07.20244,084,144,074,1
24.07.20244,074,194,074,09
25.07.20244,114,164,084,09
28.07.20244,094,184,064,06
29.07.20244,074,113,963,96
30.07.20243,973,993,863,86
31.07.20243,894,043,894,02
01.08.20244,024,023,893,92
04.08.20243,833,833,563,59
05.08.20243,663,743,583,61
06.08.20243,643,733,623,7
07.08.20243,693,793,683,74
08.08.20243,773,83,673,7
11.08.20243,723,743,623,63
12.08.20243,633,653,593,64
13.08.20243,663,683,63,6
14.08.20243,623,673,583,66
15.08.20243,683,713,613,61
18.08.20243,623,713,623,7
19.08.20243,723,763,673,68
20.08.20243,683,73,623,63
21.08.20243,643,693,643,66
22.08.20243,663,673,583,59
25.08.20243,623,633,553,56
26.08.20243,553,623,553,56
27.08.20243,573,633,573,6
28.08.20243,613,643,593,62
01.09.20243,623,683,63,66
02.09.20243,663,693,633,64
03.09.20243,63,613,563,59
04.09.20243,63,713,593,69
05.09.20243,73,713,663,67
08.09.20243,693,73,663,68
09.09.20243,693,693,63,61
10.09.20243,63,613,483,49
11.09.20243,523,543,473,54
12.09.20243,543,623,543,61
15.09.20243,613,663,63,64
16.09.20243,663,723,623,65
17.09.20243,653,673,633,66
18.09.20243,683,783,673,78
19.09.20243,773,793,723,75
22.09.20243,83,83,723,77
23.09.20243,783,843,733,82
24.09.20243,823,833,693,71
25.09.20243,723,743,633,64
26.09.20243,653,763,653,74
29.09.20243,743,813,723,77
30.09.20243,783,783,613,65
01.10.20243,623,633,493,5
02.10.20243,53,543,453,47
03.10.20243,483,523,393,47
06.10.20243,483,523,463,48
07.10.20243,473,513,433,47
08.10.20243,453,473,393,45
09.10.20243,453,53,443,45
10.10.20243,463,463,383,38
13.10.20243,43,43,293,29
14.10.20243,33,373,33,36
15.10.20243,353,413,353,41
16.10.20243,533,553,473,55
17.10.20243,563,583,513,52
20.10.20243,513,533,453,47
21.10.20243,483,523,443,5
22.10.20243,53,513,423,42
23.10.20243,443,473,443,45
24.10.20243,443,473,433,46
27.10.20243,473,53,463,49
29.10.20243,493,533,483,52
30.10.20243,523,573,493,54
31.10.20243,543,63,543,58
03.11.20243,573,623,453,45
04.11.20243,483,483,433,46
05.11.20243,473,513,463,48
06.11.20243,493,533,473,51
07.11.20243,513,593,513,57
10.11.20243,613,673,63,65
11.11.20243,693,773,633,74
12.11.20243,733,823,693,79
13.11.20243,813,873,783,86
14.11.20243,873,933,853,91
17.11.20243,923,933,853,9
18.11.20243,923,943,873,89
19.11.20243,93,923,783,79
20.11.20243,813,93,813,9
21.11.20243,913,933,863,91
24.11.20243,933,963,913,93
25.11.20243,933,953,913,93
26.11.20243,943,973,883,91
27.11.20243,93,923,863,9
28.11.20243,913,953,883,94
01.12.20243,933,953,913,95
02.12.20243,964,013,933,98
03.12.20243,9943,953,96
04.12.20243,973,993,913,92
05.12.20243,944,013,914
08.12.20244,024,0944,09
09.12.20244,094,0944
10.12.20244,014,1144,09
11.12.20244,14,193,973,98
12.12.20243,9943,953,98
15.12.202444,083,983,98
16.12.20243,9943,923,94
17.12.20243,963,963,853,85
18.12.20243,863,863,743,77
19.12.20243,793,863,793,82
22.12.20243,853,853,753,75
23.12.20243,763,783,743,76
24.12.20243,793,863,793,83
25.12.20243,843,883,793,82
26.12.20243,813,863,813,84
29.12.20243,863,883,833,83
30.12.20243,833,893,793,86