Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD HOLDİNG A.Ş. logosu
GSDHO
GSD HOLDİNG A.Ş.
18:10:00
6.04 ₺
+0.190 (%+3.25)
Önceki Kapanış: 5.85·
Volatilite: 7.350
Düşük₺5.77
Yüksek₺6.2
AL6.03
SAT6.04

Piyasa Verileri

Spot Piyasa
A:6.03
S:6.04
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+32.17%
Önceki yıla göre (YoY)
+71.59%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDHO: GSD HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9767
KAPANIŞ 0,9766

En Düşük

DÜŞÜK 0,6607

En Yüksek

YÜKSEK 1,681
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,06211,07051,04951,0495
04.01.20211,04541,1041,04121,0997
05.01.20211,1041,11641,07461,0746
06.01.20211,0831,09131,07051,0746
07.01.20211,0831,11231,07881,0955
10.01.20211,08721,11231,05371,0705
11.01.20211,07881,0831,04121,0454
12.01.20211,05371,06631,03281,0454
13.01.20211,05371,05791,02871,0328
14.01.20211,02031,03280,99521,0035
17.01.20211,00351,02450,98681,0203
18.01.20211,02871,04121,00771,0203
19.01.20211,02031,02451,00771,016
20.01.20211,02031,05791,02031,0412
21.01.20211,04121,04951,02031,037
24.01.20211,04541,09551,04121,0621
25.01.20211,05791,0831,04541,0746
26.01.20211,07881,09550,97420,9785
27.01.20210,96590,99940,93240,991
28.01.20210,97420,99940,970,97
31.01.20210,97851,06630,96591,0663
01.02.20211,0831,08721,04121,0495
02.02.20211,05791,13731,05791,0997
03.02.20211,09971,12061,06211,0705
04.02.20211,07881,15411,06631,1164
07.02.20211,13731,16661,10811,129
08.02.20211,13731,15411,1041,1123
09.02.20211,14581,20011,1291,1458
10.02.20211,14581,15831,12061,1248
11.02.20211,13311,14161,1041,129
14.02.20211,14161,18341,1291,1373
15.02.20211,14161,14581,08721,104
16.02.20211,11231,15411,08721,1081
17.02.20211,11641,14161,09971,1081
18.02.20211,10811,11641,09551,1081
21.02.20211,11231,13311,09131,0955
22.02.20211,1041,1041,04951,0537
23.02.20211,04541,06631,00351,0077
24.02.20211,03281,04120,97851,016
25.02.20210,97421,01190,970,991
28.02.20211,00771,05371,00351,0537
01.03.20211,04951,05791,0371,0495
02.03.20211,05371,07461,04951,0537
03.03.20211,04951,06211,04121,0579
04.03.20211,05371,09551,04951,0705
07.03.20211,07881,09131,05791,0705
08.03.20211,07881,0831,07051,0788
09.03.20211,07881,1041,07051,0746
10.03.20211,07881,08721,05791,0663
11.03.20211,03281,0371,01191,0119
14.03.20211,00771,0160,9910,991
15.03.20210,99521,00770,9910,9994
16.03.20211,00351,02030,97850,9827
17.03.20210,98270,99940,970,9742
18.03.20210,97420,97850,92820,9409
21.03.20210,87390,89060,84880,8488
22.03.20210,77780,86970,76520,8321
23.03.20210,84050,88230,83630,8739
24.03.20210,87390,91150,8530,8614
25.03.20210,87390,87810,82380,8488
28.03.20210,8530,86970,84880,8656
29.03.20210,86560,87810,84050,8488
30.03.20210,8530,86560,84050,8488
31.03.20210,8530,87810,8530,8739
01.04.20210,87810,88640,85720,8656
04.04.20210,86140,88230,85720,8781
05.04.20210,87810,88640,85720,8572
06.04.20210,86140,86560,84050,853
07.04.20210,8530,86140,84050,8405
08.04.20210,84050,86560,79870,8154
11.04.20210,81540,82380,7820,782
12.04.20210,79030,79450,75260,7568
13.04.20210,76520,79450,76520,7903
14.04.20210,79030,79450,76520,7694
15.04.20210,76520,79450,76520,7861
18.04.20210,78610,79030,72330,7233
19.04.20210,72330,74010,70660,7233
20.04.20210,72330,72760,67320,6774
21.04.20210,66480,70250,66070,7025
25.04.20210,69830,72760,69830,715
26.04.20210,72330,73180,7150,7192
27.04.20210,71920,7360,7150,7192
28.04.20210,72760,73180,71920,7233
29.04.20210,72330,7360,71920,7276
02.05.20210,73180,74850,72760,7485
03.05.20210,75260,76520,7360,7443
04.05.20210,74430,74850,7360,7443
05.05.20210,74430,7610,74430,7485
06.05.20210,75260,7610,74850,7526
09.05.20210,75680,77780,75680,761
10.05.20210,75260,76520,75260,7568
11.05.20210,75680,77360,75260,7736
16.05.20210,77780,79030,77360,782
17.05.20210,78610,79030,76940,7736
19.05.20210,76940,77360,7610,7694
20.05.20210,77780,77780,76520,7736
23.05.20210,77360,77780,7610,7694
24.05.20210,76940,7820,72330,7276
25.05.20210,7360,74430,7150,7401
26.05.20210,74010,7610,7360,7485
27.05.20210,74430,7610,7360,761
30.05.20210,7610,77360,74850,761
31.05.20210,76520,7820,7610,7778
01.06.20210,77780,81540,77360,8154
02.06.20210,81540,82380,79450,8112
03.06.20210,8070,81960,79450,8028
06.06.20210,79870,81960,79870,8196
07.06.20210,81540,82380,81120,8196
08.06.20210,81960,89490,81960,8572
09.06.20210,86560,89490,86140,8739
10.06.20210,88230,88640,8530,8572
13.06.20210,86140,86560,84460,8446
14.06.20210,84460,86560,84050,8572
15.06.20210,85720,89490,8530,8572
16.06.20210,8530,87810,8530,8572
17.06.20210,86560,86970,81960,8196
20.06.20210,81960,81960,80280,807
21.06.20210,81120,81960,8070,8154
22.06.20210,81960,81960,8070,807
23.06.20210,81120,83210,81120,8154
24.06.20210,81960,82380,79870,7987
27.06.20210,80280,82790,7820,7861
28.06.20210,78610,79030,7610,7694
29.06.20210,76940,7820,75260,7568
30.06.20210,7610,77360,75680,7694
01.07.20210,76940,77360,7610,761
04.07.20210,7610,77360,7610,7736
05.07.20210,77780,78610,76520,7694
06.07.20210,76940,77780,76520,7736
07.07.20210,77360,77780,76520,7736
08.07.20210,77360,79030,76520,7652
11.07.20210,76520,77360,74010,7401
12.07.20210,74430,74850,73180,736
13.07.20210,7360,7610,7360,7443
15.07.20210,74850,74850,74010,7401
18.07.20210,74010,74850,7360,7443
25.07.20210,74430,75260,7360,7401
26.07.20210,74010,75260,7360,7443
27.07.20210,74430,74850,74010,7443
28.07.20210,75260,75680,74850,7568
29.07.20210,75260,76520,74850,7652
01.08.20210,76520,78610,76520,782
02.08.20210,78610,79450,77780,7778
03.08.20210,7820,80280,77780,7945
04.08.20210,79030,79870,78610,7945
05.08.20210,79450,80280,79030,7945
08.08.20210,79870,81540,79450,7987
09.08.20210,80280,8070,79450,8028
10.08.20210,80280,80280,76520,7652
11.08.20210,77360,78610,76940,7861
12.08.20210,78610,81960,7820,7861
15.08.20210,78610,80280,78610,7903
16.08.20210,79450,79870,78610,7861
17.08.20210,79030,80280,76940,7694
18.08.20210,76520,76520,75680,761
19.08.20210,78610,81960,78610,8028
22.08.20210,81120,87810,81120,8697
23.08.20210,86970,90320,84880,8739
24.08.20210,87810,91570,87390,8949
25.08.20210,89490,91150,88640,8864
26.08.20210,89060,89910,88230,8864
30.08.20210,89490,89910,86970,8697
31.08.20210,86970,89490,86970,8949
01.09.20210,89910,98270,89910,9827
02.09.20210,9911,01190,970,991
05.09.20210,99521,00350,98270,9868
06.09.20210,98680,99940,94090,9617
07.09.20210,96590,98680,93240,9324
08.09.20210,92820,96170,92410,9575
09.09.20210,96170,98680,9450,945
12.09.20210,95340,97850,94920,9617
13.09.20210,96590,98680,96170,9785
14.09.20210,97850,98270,94920,9575
15.09.20210,96170,96590,94920,9534
16.09.20210,95340,97420,95340,97
19.09.20210,96590,99520,96170,9742
20.09.20210,98270,98680,94090,9409
21.09.20210,9450,970,9450,9617
22.09.20210,95751,00770,95340,9868
23.09.20210,97851,0160,97850,991
26.09.20211,00351,0160,99941,0077
27.09.20211,01191,04541,00771,037
28.09.20211,04541,04951,02451,0328
29.09.20211,03281,11231,02871,0913
30.09.20211,0831,11641,07881,0913
03.10.20211,09551,12481,06631,083
04.10.20211,0831,08721,06211,0788
05.10.20211,07461,13311,07051,1081
06.10.20211,11641,11641,09551,0997
07.10.20211,1041,18761,1041,1624
10.10.20211,16661,19171,1291,1373
11.10.20211,13731,19171,12481,1708
12.10.20211,16661,17911,15411,1749
13.10.20211,17081,20841,16661,2043
14.10.20211,20431,20841,1041,1123
17.10.20211,11641,16661,11641,1583
18.10.20211,15831,17911,14161,1624
19.10.20211,16661,17911,11641,1248
20.10.20211,12481,15831,12061,1416
21.10.20211,14581,15831,12061,1373
24.10.20211,13311,16241,13311,1499
25.10.20211,14991,16661,11231,1206
26.10.20211,12061,1291,07881,0997
27.10.20211,09971,1041,08721,0913
31.10.20211,09131,09131,04121,0454
01.11.20211,04951,06630,99940,9994
02.11.20210,99941,00350,95340,991
03.11.20210,99941,02450,97420,9827
04.11.20210,98270,98270,95340,9742
07.11.20210,97850,98680,96590,9827
08.11.20210,98681,04540,97421,016
09.11.20211,05791,0831,04121,0705
10.11.20211,07051,09551,06211,0913
11.11.20211,09551,09971,05371,0537
14.11.20211,06211,09971,05791,0913
15.11.20211,0831,09131,04951,0579
16.11.20211,05791,06211,0371,0495
17.11.20211,05371,0831,04951,083
18.11.20211,09131,13731,09131,1331
21.11.20211,13731,24611,13731,2419
22.11.20211,22521,3591,22521,3213
23.11.20211,3381,3841,24191,2754
24.11.20211,27951,32131,27541,3046
25.11.20211,29621,30041,25441,2795
28.11.20211,28791,32551,27951,3213
29.11.20211,3131,37151,30461,3464
30.11.20211,37151,41751,35071,3798
01.12.20211,37571,43841,37151,4384
02.12.20211,43841,44681,38821,4133
05.12.20211,42161,47611,42161,4635
06.12.20211,46351,48021,44261,451
07.12.20211,45931,48021,42161,4718
08.12.20211,48021,50951,46771,4677
09.12.20211,46771,48021,43431,451
12.12.20211,46351,58471,46351,5221
13.12.20211,54711,56811,53461,5597
14.12.20211,56811,57641,49281,4969
15.12.20211,52211,56811,51361,5639
16.12.20211,58891,6811,42161,4216
19.12.20211,37151,55971,37151,5471
20.12.20211,39251,431,39251,3925
21.12.20211,27951,30041,25441,2544
22.12.20211,23771,24191,1291,129
23.12.20211,14581,18341,12061,1666
26.12.20211,17491,20841,14991,1583
27.12.20211,17081,18341,11641,1373
28.12.20211,13731,22941,12481,2209
29.12.20211,24191,26281,20431,2377
30.12.20211,23771,25021,20841,2502