Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GSD HOLDİNG A.Ş. logosu
GSDHO
GSD HOLDİNG A.Ş.
18:10:00
6.04 ₺
+0.190 (%+3.25)
Önceki Kapanış: 5.85·
Volatilite: 7.350
Düşük₺5.77
Yüksek₺6.2
AL6.03
SAT6.04

Piyasa Verileri

Spot Piyasa
A:6.03
S:6.04
Önceki haftaya göre (WoW)
-0.82%
Önceki aya göre (MoM)
+11.85%
Yılbaşından bugüne (YTD)
+32.17%
Önceki yıla göre (YoY)
+72.57%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSDHO: GSD HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9737
KAPANIŞ 1,9755

En Düşük

DÜŞÜK 1,037

En Yüksek

YÜKSEK 4,4836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,25441,28791,24611,2837
03.01.20221,29211,29621,24611,2712
04.01.20221,27121,27541,24191,267
05.01.20221,25861,28371,24611,2502
06.01.20221,25441,27541,24191,2586
09.01.20221,25861,28791,25021,2544
10.01.20221,26281,27541,24191,2502
11.01.20221,25861,2671,22091,2209
12.01.20221,21671,23351,19171,1959
13.01.20221,19171,20011,17911,1834
16.01.20221,18761,20431,17911,1917
17.01.20221,19171,20431,13731,1373
18.01.20221,13731,15411,10811,1373
19.01.20221,14161,16241,11641,129
20.01.20221,12481,13311,09971,1123
23.01.20221,11231,11231,05791,0621
24.01.20221,06631,07881,04541,0621
25.01.20221,06631,09551,06211,0663
26.01.20221,05371,09131,04951,0872
27.01.20221,09131,10811,0831,0955
30.01.20221,09971,11231,09131,0955
31.01.20221,09971,1041,07881,0788
01.02.20221,0831,11231,06631,0913
02.02.20221,08721,11641,06211,0746
03.02.20221,0831,08721,07051,0746
06.02.20221,07461,13311,07461,1331
07.02.20221,13311,14161,10811,1206
08.02.20221,12481,16661,12481,1499
09.02.20221,15831,19171,15411,1876
10.02.20221,18341,22521,16661,2252
13.02.20221,20841,22091,18341,1917
14.02.20221,19591,27121,19591,2544
15.02.20221,25441,28791,25021,2544
16.02.20221,26281,27951,21671,2167
17.02.20221,22941,24191,21671,2294
20.02.20221,23771,23771,19171,2001
21.02.20221,17911,22941,15411,2126
22.02.20221,21671,23351,16241,1666
23.02.20221,05371,09551,05371,0537
24.02.20221,06631,11641,0371,1081
27.02.20221,08721,11231,0831,104
28.02.20221,11231,17081,11231,1458
01.03.20221,14991,15831,13311,1499
02.03.20221,15831,19591,15411,1749
03.03.20221,16661,22941,16661,2084
06.03.20221,21261,23771,19171,2294
07.03.20221,23351,27951,22941,267
08.03.20221,27541,34221,2671,3422
09.03.20221,34221,36741,32551,3632
10.03.20221,36741,37981,35481,3715
13.03.20221,37151,37151,3131,313
14.03.20221,3131,36741,30461,3339
15.03.20221,34641,36741,3381,3422
16.03.20221,35071,36321,3381,3464
17.03.20221,34641,39661,34641,3925
20.03.20221,40081,431,38821,405
21.03.20221,40921,43431,4051,405
22.03.20221,40921,46351,4051,4343
23.03.20221,43841,4511,431,4343
24.03.20221,43841,4511,42581,43
27.03.20221,43431,44261,37981,3798
28.03.20221,3841,39661,3381,3507
29.03.20221,35481,37981,34221,3464
30.03.20221,34641,3591,32551,3339
31.03.20221,3381,35071,33391,338
03.04.20221,34221,37981,34221,3632
04.04.20221,36741,4051,36741,3966
05.04.20221,4051,42161,38821,3882
06.04.20221,39661,41331,39251,405
07.04.20221,41331,45931,41331,451
10.04.20221,46351,51361,46351,5053
11.04.20221,50531,51791,46351,4802
12.04.20221,49281,53881,48021,5011
13.04.20221,51361,55551,50951,5388
14.04.20221,55131,55971,53881,5388
17.04.20221,54291,55131,50951,5136
18.04.20221,52211,56391,52211,5429
19.04.20221,54711,61821,54291,5889
20.04.20221,61411,63071,60571,6099
21.04.20221,60991,65171,57231,5806
24.04.20221,64331,73531,62241,7353
25.04.20221,7731,82731,63491,6642
26.04.20221,67671,71021,65591,681
27.04.20221,68931,8441,68931,7771
28.04.20221,78551,7981,72281,7646
04.05.20221,7981,891,7981,8064
05.05.20221,7981,84821,77711,8148
08.05.20221,82731,93191,82731,8984
09.05.20221,91091,97371,85661,8858
10.05.20221,89841,9361,8191,9109
11.05.20221,89421,92761,8441,8858
12.05.20221,91092,0741,91092,074
15.05.20222,10332,121,97371,9737
16.05.20221,98622,09911,98621,9987
17.05.20222,01122,06981,99451,9945
19.05.20222,0072,04051,94441,9527
22.05.20221,9821,99031,8191,8231
23.05.20221,87751,93191,86081,9026
24.05.20221,91511,9361,87331,8942
25.05.20221,90261,9361,88581,8942
26.05.20221,891,91091,81061,8148
29.05.20221,83981,84821,78551,8106
30.05.20221,81061,85241,7981,8106
31.05.20221,82311,87751,8191,8315
01.06.20221,83981,92761,83981,9234
02.06.20221,93191,98621,89841,9067
05.06.20221,91932,0531,91931,982
06.06.20221,98622,02381,96522,0155
07.06.20222,03222,05731,90671,9067
08.06.20221,93191,9361,80221,8566
09.06.20221,8441,87751,78961,7938
12.06.20221,78961,8191,73951,7395
13.06.20221,76031,78961,71021,7771
14.06.20221,78131,79381,74781,7646
15.06.20221,76881,77711,69351,7102
16.06.20221,71851,7521,71441,7395
19.06.20221,7521,75621,68511,6935
20.06.20221,69771,7271,69771,7185
21.06.20221,7061,75621,69351,7395
22.06.20221,74361,7521,70181,7018
23.06.20221,71021,73531,69771,7144
26.06.20221,63491,661,58891,6391
27.06.20221,65171,661,58891,5973
28.06.20221,60151,60571,49691,4969
29.06.20221,49691,52211,49281,5053
30.06.20221,50531,54291,50531,5221
03.07.20221,52621,55131,51361,5221
04.07.20221,52621,53041,47181,4761
05.07.20221,50531,62241,50531,6224
06.07.20221,62651,69351,59731,6099
07.07.20221,60991,61821,56391,5723
12.07.20221,56811,57231,50531,5179
13.07.20221,52211,53041,48861,4928
17.07.20221,50531,55131,50531,5429
18.07.20221,54291,63071,53881,6224
19.07.20221,63491,67671,63071,6642
20.07.20221,66841,71021,66421,681
21.07.20221,68931,7521,68931,7144
24.07.20221,71441,7271,68931,706
25.07.20221,71021,71851,68511,6851
26.07.20221,68511,71441,65591,6977
27.07.20221,71021,7271,67261,681
28.07.20221,68511,70181,6811,6851
31.07.20221,68931,7271,68511,7018
01.08.20221,71021,71441,65591,66
02.08.20221,66841,68931,64331,6642
03.08.20221,67671,7981,67261,773
04.08.20221,7731,78961,73531,7603
07.08.20221,7731,82731,7731,7938
08.08.20221,7981,82311,78961,8064
09.08.20221,81061,85241,81061,8398
10.08.20221,85661,87331,83151,8608
11.08.20221,86491,90261,84821,8816
14.08.20221,90671,94021,88161,9234
15.08.20221,93191,97371,86911,936
16.08.20221,94851,96521,891,8942
17.08.20221,89841,94441,87331,9319
18.08.20221,93191,96521,92761,9569
21.08.20221,98622,10751,97792,0657
22.08.20222,0742,08652,02382,028
23.08.20222,04052,13252,03222,0322
24.08.20222,04892,08242,04472,0573
25.08.20222,05732,08812,00442,0044
28.08.20221,99122,01761,96471,9736
30.08.20221,98241,98681,91631,9207
31.08.20221,91631,9781,90311,9471
01.09.20221,95591,98241,94271,9471
04.09.20221,95592,12771,95152,0264
05.09.20222,0442,06171,98242,0352
06.09.20222,03962,12332,03962,0617
07.09.20222,08372,1852,07492,1718
08.09.20222,16742,17622,12772,141
11.09.20222,17182,23792,14982,2114
12.09.20222,23792,24672,01762,0176
13.09.20222,01762,13661,99562,1233
14.09.20222,12332,18942,11452,1145
15.09.20222,10132,11892,08372,0969
18.09.20222,10132,13661,99561,9956
19.09.20222,03522,06171,99562,0529
20.09.20222,04842,18062,03082,0969
21.09.20222,10572,17182,10132,1498
22.09.20222,1412,14542,09252,1013
25.09.20222,09252,17622,08372,1321
26.09.20222,15422,17182,12332,1321
27.09.20222,13212,16742,08812,0881
28.09.20222,10572,13211,9782,0176
29.09.20222,0222,03081,97362,0264
02.10.20222,03962,12772,03082,1277
03.10.20222,13662,1632,11452,1366
04.10.20222,14542,18062,11892,1366
05.10.20222,14982,25112,14542,2511
06.10.20222,25112,25552,18942,2203
09.10.20222,23352,30842,22912,304
10.10.20222,31282,40532,3042,3172
11.10.20222,3262,3482,28632,2863
12.10.20222,3042,36122,29952,3084
13.10.20222,32162,36562,31282,3348
16.10.20222,35242,44932,35242,4317
17.10.20222,44932,49342,43612,4758
18.10.20222,4892,59912,48462,5903
19.10.20222,60792,64322,54182,6079
20.10.20222,58152,60792,53742,5374
23.10.20222,55512,62112,54622,5639
24.10.20222,58152,64322,55952,5903
25.10.20222,60792,6742,59912,6652
26.10.20222,67842,70922,59032,6123
27.10.20222,59032,61672,57712,5771
30.10.20222,59032,62112,58152,6079
31.10.20222,62112,68722,61672,6784
01.11.20222,69162,72252,6522,652
02.11.20222,6522,72252,64322,7092
03.11.20222,79732,9782,79292,815
06.11.20222,83262,89872,77092,815
07.11.20222,82822,8592,74452,7577
08.11.20222,75772,85462,73572,7577
09.11.20222,79732,92952,79732,8899
10.11.20222,92073,07052,92072,9912
13.11.20223,06413,09352,9762,976
14.11.20223,01523,19142,86833,1326
15.11.20223,14243,17182,96622,976
16.11.20222,98583,00542,69212,7802
17.11.20222,80962,98582,79982,9075
20.11.20222,93682,98582,89772,9466
21.11.20222,96623,05432,95643,0152
22.11.20223,02493,07392,95643,0445
23.11.20223,06413,08373,00543,0249
24.11.20223,02493,20122,98583,162
27.11.20223,20123,32843,20123,2697
28.11.20223,30883,37743,22073,3088
29.11.20223,30883,40673,26973,3969
30.11.20223,43613,62213,42633,5829
01.12.20223,62213,74943,58293,6417
04.12.20223,68083,71023,47533,4851
05.12.20223,48513,58293,39693,5732
06.12.20223,60253,63193,35783,3872
07.12.20223,38723,44593,30883,4067
08.12.20223,41653,48513,40673,4557
11.12.20223,48513,76893,47533,6123
12.12.20223,62213,65153,54383,5438
13.12.20223,55363,63193,33823,3382
14.12.20223,41653,48513,3483,4459
15.12.20223,46553,64173,46553,6123
18.12.20223,67113,70043,63193,6515
19.12.20223,66133,88643,62213,7983
20.12.20223,81794,16053,79834,0626
21.12.20224,11164,15073,97454,0137
22.12.20224,01374,36613,99414,2682
25.12.20224,29764,48364,23884,2878
26.12.20224,29764,30744,05284,1214
27.12.20224,14094,21933,91584,0039
28.12.20224,01374,10183,96474,092
29.12.20224,15074,23884,07244,092