Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logosu
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:00
1.05 ₺
-0.010 (%-0.94)
Önceki Kapanış: 1.06·
Volatilite: 1.890
Düşük₺1.04
Yüksek₺1.06
AL1.05
SAT1.06

Piyasa Verileri

Spot Piyasa
A:1.05
S:1.06
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.48%
Önceki yıla göre (YoY)
-13.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4935
KAPANIŞ 0,4931

En Düşük

DÜŞÜK 0,4029

En Yüksek

YÜKSEK 0,6398
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,53140,53410,52740,5301
04.01.20210,53010,53540,51530,5193
05.01.20210,510,55820,5060,5408
06.01.20210,54210,54870,53140,5354
07.01.20210,53680,53940,52870,5354
10.01.20210,54210,54870,53410,5368
11.01.20210,53810,54480,53140,5341
12.01.20210,53680,53940,52470,5274
13.01.20210,5260,53270,5220,522
14.01.20210,52070,5260,51260,5207
17.01.20210,5140,51930,50860,518
18.01.20210,52070,52070,5140,5193
19.01.20210,52070,52340,51260,522
20.01.20210,52340,52740,5180,5193
21.01.20210,51930,52340,51260,5167
24.01.20210,51930,5220,51130,5126
25.01.20210,51260,51530,5060,506
26.01.20210,50730,5220,48720,4872
27.01.20210,48450,49790,46040,4926
28.01.20210,49260,5020,48190,4912
31.01.20210,50860,510,49790,5006
01.02.20210,50330,510,50060,5046
02.02.20210,5060,50860,49930,5033
03.02.20210,50460,51670,5020,5073
04.02.20210,50860,51260,50730,51
07.02.20210,53540,53680,5140,518
08.02.20210,51670,5180,5060,5073
09.02.20210,50860,52740,50730,526
10.02.20210,51930,51930,510,514
11.02.20210,51530,54350,51130,5247
14.02.20210,5260,52740,5140,514
15.02.20210,5140,51670,49260,5046
16.02.20210,5060,51130,49660,502
17.02.20210,50460,50730,49790,4979
18.02.20210,49930,50460,49260,4993
21.02.20210,5140,54750,51130,5153
22.02.20210,51670,53140,50330,526
23.02.20210,5260,56090,51930,5475
24.02.20210,55540,55820,52740,5475
25.02.20210,53540,57420,5260,5716
28.02.20210,56620,56620,54870,5542
01.03.20210,55420,57830,55150,5729
02.03.20210,56620,57420,55540,5568
03.03.20210,5260,53140,52070,5274
04.03.20210,53140,54080,52340,5234
07.03.20210,5020,51930,49930,5126
08.03.20210,51260,52070,50330,51
09.03.20210,510,5180,5060,5086
10.03.20210,510,5180,5060,5086
11.03.20210,510,51260,5060,5113
14.03.20210,53540,54080,5260,5287
15.03.20210,52870,57830,5260,5542
16.03.20210,55420,59830,55150,5916
17.03.20210,5890,60770,57160,605
18.03.20210,60910,63980,60630,6224
21.03.20210,56090,56090,56090,5609
22.03.20210,5060,5220,5060,506
23.03.20210,5060,5060,48320,4845
24.03.20210,48590,49660,47250,4778
25.03.20210,48190,51530,47780,4966
28.03.20210,49790,510,48720,4939
29.03.20210,49390,50730,49120,4939
30.03.20210,49530,49930,48590,4939
31.03.20210,49660,54210,49530,5421
01.04.20210,54610,57160,52070,5327
04.04.20210,49660,5060,48720,4912
05.04.20210,49120,52070,49120,514
06.04.20210,5180,52070,50460,5113
07.04.20210,50330,50730,49530,4979
08.04.20210,50730,54080,50730,526
11.04.20210,47380,49260,47380,4738
12.04.20210,46450,49120,45640,4631
13.04.20210,46310,47250,43230,4484
14.04.20210,44970,45640,4390,4551
15.04.20210,45640,46310,43770,4377
18.04.20210,46580,48050,46450,4805
19.04.20210,48860,49260,44710,4551
20.04.20210,48720,48990,46850,4778
21.04.20210,4310,43770,4310,431
25.04.20210,43630,4390,40820,411
26.04.20210,41220,4310,40290,4283
27.04.20210,4310,44970,4230,4444
28.04.20210,42830,44170,42030,423
29.04.20210,42970,4350,41490,4216
02.05.20210,42030,42030,40690,4096
03.05.20210,40690,42430,40290,4149
04.05.20210,41490,42970,40960,4136
05.05.20210,41360,4230,41220,4149
06.05.20210,41630,42160,40960,411
09.05.20210,4350,44440,42160,4256
10.05.20210,4270,4350,42030,431
11.05.20210,47380,47380,46580,4738
16.05.20210,44170,46710,4270,4497
17.05.20210,44840,45110,4350,4377
19.05.20210,4390,46980,43770,4604
20.05.20210,46450,49120,45910,4671
23.05.20210,46710,47380,45240,4578
24.05.20210,45910,47110,43770,4404
25.05.20210,44440,45780,43230,4484
26.05.20210,44840,45110,43630,4377
27.05.20210,43770,44570,4310,4417
30.05.20210,4430,44710,43370,435
31.05.20210,43770,4430,43230,4377
01.06.20210,4350,44040,43230,435
02.06.20210,43630,44040,43230,4363
03.06.20210,43630,44440,4350,4417
06.06.20210,44170,45780,44040,4578
07.06.20210,45910,47250,45640,4591
08.06.20210,45910,46580,45640,4604
09.06.20210,46180,48990,46040,4886
10.06.20210,48720,49260,47520,4819
13.06.20210,48450,53010,48190,5301
14.06.20210,53540,53810,50460,51
15.06.20210,51130,52740,510,526
16.06.20210,52340,53680,5140,522
17.06.20210,52470,53270,5140,5287
20.06.20210,54750,56490,53540,5354
21.06.20210,53680,53810,51130,514
22.06.20210,51670,51930,5020,502
23.06.20210,50330,51260,5020,5033
24.06.20210,50460,5140,49930,5033
27.06.20210,5060,5060,48190,4872
28.06.20210,48860,5020,46980,4939
29.06.20210,49530,49660,47380,4805
30.06.20210,48190,48590,47650,4819
01.07.20210,48190,48320,47380,4765
04.07.20210,47780,510,47650,4993
05.07.20210,49790,510,49530,5046
06.07.20210,50730,5180,50330,5113
07.07.20210,51130,51930,5060,5073
08.07.20210,50860,51260,50060,5033
11.07.20210,50330,51260,49120,4939
12.07.20210,49390,49660,48050,4845
13.07.20210,48720,50060,48450,4899
15.07.20210,49120,50860,48720,4993
18.07.20210,49930,50460,49660,4966
25.07.20210,49390,49390,48320,4899
26.07.20210,49120,51530,48990,4966
27.07.20210,49660,50330,48990,4966
28.07.20210,49660,50330,49530,4966
29.07.20210,49790,51260,49660,5073
01.08.20210,510,52870,510,5193
02.08.20210,5220,53010,50730,5073
03.08.20210,510,5140,50330,5073
04.08.20210,50860,51260,5020,5086
05.08.20210,50330,50860,49530,4979
08.08.20210,49930,5180,49790,506
09.08.20210,50730,50730,49790,5006
10.08.20210,50330,50730,49790,4979
11.08.20210,50060,50730,49930,5073
12.08.20210,510,51260,50060,5033
15.08.20210,50460,51260,50330,5046
16.08.20210,50860,510,5020,5046
17.08.20210,5060,5060,49530,4966
18.08.20210,49530,50330,49260,4993
19.08.20210,49930,49930,49120,4953
22.08.20210,49660,49930,49390,4953
23.08.20210,49930,49930,48990,4899
24.08.20210,49120,49790,48990,4939
25.08.20210,49530,49660,48720,4886
26.08.20210,49120,49390,47920,4792
30.08.20210,47380,47780,46850,4698
31.08.20210,47250,48450,47250,4805
01.09.20210,48190,48860,47650,4832
02.09.20210,48450,48860,47920,4819
05.09.20210,48320,48990,47920,4845
06.09.20210,48590,49390,47650,4778
07.09.20210,48050,48320,47250,4738
08.09.20210,47520,48050,47250,4792
09.09.20210,48050,48190,47110,4711
12.09.20210,47110,48590,46710,4792
13.09.20210,48050,49120,47520,4792
14.09.20210,47920,49260,47920,4845
15.09.20210,48590,48990,47650,4805
16.09.20210,48990,49390,48190,4832
19.09.20210,47110,47780,45780,4591
20.09.20210,46180,46450,44570,4457
21.09.20210,45110,45780,44840,4551
22.09.20210,4390,44440,43370,4417
23.09.20210,44170,44970,4390,443
26.09.20210,44710,45110,43630,4377
27.09.20210,4390,44040,4230,4256
28.09.20210,4270,43370,42560,431
29.09.20210,4310,43630,42970,4337
30.09.20210,43630,44170,4350,4377
03.10.20210,44040,44170,4310,4323
04.10.20210,4350,44840,43370,443
05.10.20210,4430,44440,43230,4363
06.10.20210,44040,4430,4390,4417
07.10.20210,44440,46180,44170,4551
10.10.20210,45780,47520,45780,4685
11.10.20210,46710,46710,44840,4537
12.10.20210,45370,45640,44570,4484
13.10.20210,44440,44840,44170,443
14.10.20210,44570,45110,4430,4471
17.10.20210,44970,45780,4430,4497
18.10.20210,44840,45110,44710,4484
19.10.20210,44840,45510,44710,4524
20.10.20210,45240,45370,44570,4484
21.10.20210,46040,46040,45240,4537
24.10.20210,45110,47250,45110,4671
25.10.20210,45370,47920,45110,4631
26.10.20210,46450,46980,46040,4685
27.10.20210,47110,49120,46980,4832
31.10.20210,50460,53140,50460,5314
01.11.20210,54750,57830,51130,5635
02.11.20210,56090,57020,53810,5542
03.11.20210,55820,6010,55820,5862
04.11.20210,5970,5970,54350,5528
07.11.20210,53270,53810,5220,5247
08.11.20210,52740,56490,5260,5475
09.11.20210,54870,55010,52870,5354
10.11.20210,53410,54480,53010,5327
11.11.20210,53410,54210,53410,5408
14.11.20210,55010,56090,54480,5554
15.11.20210,55540,57290,54480,5461
16.11.20210,54870,56350,54870,5595
17.11.20210,56210,56620,55010,5582
18.11.20210,56090,58220,55820,5755
21.11.20210,54350,55150,53680,5515
22.11.20210,55150,55150,52470,5287
23.11.20210,53270,54750,52870,5475
24.11.20210,55150,55540,54480,5475
25.11.20210,56350,56760,54080,5448
28.11.20210,52870,53010,5180,522
29.11.20210,5220,52340,51670,518
30.11.20210,51930,53140,5180,5301
01.12.20210,53140,53680,52870,5327
02.12.20210,53540,54480,53270,5408
05.12.20210,5220,53010,52070,5274
06.12.20210,53010,54210,52740,5408
07.12.20210,54350,54610,5260,5314
08.12.20210,53540,53680,53140,5314
09.12.20210,53810,53940,5260,5287
12.12.20210,53140,53270,52740,5314
13.12.20210,52070,52070,50860,5086
14.12.20210,510,51130,48720,4899
15.12.20210,48990,49930,48450,4979
16.12.20210,5020,5020,46180,4765
19.12.20210,44970,47380,4430,4497
20.12.20210,46850,47650,44840,4645
21.12.20210,44840,45370,44040,4471
22.12.20210,44840,45110,4310,4404
23.12.20210,4430,44970,43770,4471
26.12.20210,44970,45110,4390,4404
27.12.20210,4430,44440,43230,4337
28.12.20210,4230,43770,41760,435
29.12.20210,4350,44710,43370,4363
30.12.20210,43630,43770,4310,435