Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logosu
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:00
1.05 ₺
-0.010 (%-0.94)
Önceki Kapanış: 1.06·
Volatilite: 1.890
Düşük₺1.04
Yüksek₺1.06
AL1.05
SAT1.06

Piyasa Verileri

Spot Piyasa
A:1.05
S:1.06
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.48%
Önceki yıla göre (YoY)
-13.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6118
KAPANIŞ 0,612

En Düşük

DÜŞÜK 0,3494

En Yüksek

YÜKSEK 1,2836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,4390,45240,43770,4484
03.01.20220,44840,45510,44170,4471
04.01.20220,44840,45510,4430,4484
05.01.20220,44710,46310,44440,4511
06.01.20220,45240,45370,44710,4511
09.01.20220,44170,46310,44170,4511
10.01.20220,45110,45370,44170,4457
11.01.20220,45110,45240,4430,443
12.01.20220,4430,44570,44170,443
13.01.20220,4430,44840,44170,4444
16.01.20220,4390,44170,43630,439
17.01.20220,4390,44440,42830,4297
18.01.20220,4310,43230,42430,431
19.01.20220,43370,4350,42970,4297
20.01.20220,41890,42560,41890,423
23.01.20220,41890,4230,40290,4069
24.01.20220,40690,40820,39760,4055
25.01.20220,40960,41220,40290,4043
26.01.20220,40150,40820,39880,4069
27.01.20220,40690,41760,40690,411
30.01.20220,41360,42430,41360,4189
31.01.20220,42030,42560,41760,4176
01.02.20220,42030,4230,41760,4176
02.02.20220,41890,42160,41630,4163
03.02.20220,41760,42030,41360,4189
06.02.20220,41760,42030,41220,4163
07.02.20220,41760,41890,41360,4149
08.02.20220,41630,42030,41220,4163
09.02.20220,41760,41890,41490,4176
10.02.20220,41890,42160,41630,4203
13.02.20220,41490,41490,40430,4055
14.02.20220,40550,41220,40290,4082
15.02.20220,40960,4110,40550,4096
16.02.20220,40960,4110,40430,4043
17.02.20220,40550,40690,40150,4055
20.02.20220,40690,40690,40020,4029
21.02.20220,40290,40290,39220,3948
22.02.20220,39480,39880,38550,3881
23.02.20220,35470,36680,34940,3494
24.02.20220,35070,37880,35070,3774
27.02.20220,37740,39220,37350,3761
28.02.20220,37880,38280,36940,3735
01.03.20220,37350,37740,36940,3707
02.03.20220,37210,37480,36940,3707
03.03.20220,37210,38690,36940,3761
06.03.20220,37070,37480,35870,3668
07.03.20220,36540,36810,36270,3668
08.03.20220,36810,36940,36540,3654
09.03.20220,36680,37210,36540,3668
10.03.20220,37880,38690,37480,3748
13.03.20220,37740,4110,37610,4002
14.03.20220,41490,43230,41360,4243
15.03.20220,43370,43370,4110,4149
16.03.20220,41630,42560,41220,4216
17.03.20220,40960,41220,40690,4096
20.03.20220,40150,40690,40150,4043
21.03.20220,40430,41220,40290,4055
22.03.20220,40690,4230,40550,411
23.03.20220,4110,41360,40960,411
24.03.20220,41360,41360,40690,4096
27.03.20220,4110,41890,4110,4163
28.03.20220,41760,41890,41360,4136
29.03.20220,41490,42160,41220,4189
30.03.20220,42160,42560,41630,4176
31.03.20220,41890,42030,41630,4189
03.04.20220,42160,4230,41630,4176
04.04.20220,41760,44170,41360,4337
05.04.20220,4310,44570,4230,427
06.04.20220,42830,44840,4270,4404
07.04.20220,4430,44570,43370,435
10.04.20220,43230,44570,42970,4363
11.04.20220,4390,46310,4350,4578
12.04.20220,46310,46450,43630,439
13.04.20220,44170,45370,4390,4537
14.04.20220,45640,45910,44710,4511
17.04.20220,45240,45240,44570,4484
18.04.20220,44970,45240,43370,4363
19.04.20220,44170,44570,43230,439
20.04.20220,44040,44440,4390,443
21.04.20220,44040,45510,43630,4377
24.04.20220,44040,44440,42830,4417
25.04.20220,44440,45240,43630,439
26.04.20220,44440,44570,43630,4417
27.04.20220,4430,44840,44040,443
28.04.20220,44570,44570,43230,439
04.05.20220,4390,44040,43230,435
05.05.20220,4350,43630,42830,435
08.05.20220,43370,4350,4310,4323
09.05.20220,43230,4350,42830,4297
10.05.20220,4310,4310,41630,4176
11.05.20220,41630,42830,41360,4189
12.05.20220,41890,42160,41490,4203
15.05.20220,42160,44570,41630,435
16.05.20220,43630,44440,42970,431
17.05.20220,4350,47380,43370,4738
19.05.20220,46850,5140,45910,4939
22.05.20220,49790,53010,49790,522
23.05.20220,52870,53940,50330,5354
24.05.20220,54210,54480,50460,5073
25.05.20220,510,5260,50730,518
26.05.20220,5180,5260,5060,5086
29.05.20220,5140,5180,510,5113
30.05.20220,51670,53410,5060,51
31.05.20220,51130,5260,51130,5207
01.06.20220,5220,53810,51670,522
02.06.20220,52340,53140,51130,5234
05.06.20220,53270,54480,52740,5301
06.06.20220,53010,53140,52070,5287
07.06.20220,53270,53540,50460,51
08.06.20220,510,51670,49390,5153
09.06.20220,51130,53010,5060,526
12.06.20220,5260,53140,50060,5006
13.06.20220,50330,50730,48190,4819
14.06.20220,48450,48990,47650,4805
15.06.20220,47920,49260,47380,4832
16.06.20220,48450,5060,48190,4953
19.06.20220,49930,5220,49930,51
20.06.20220,51260,52340,50330,5126
21.06.20220,51260,5260,51130,5193
22.06.20220,51930,52340,50860,5086
23.06.20220,51130,52470,51130,5207
26.06.20220,5180,52870,51130,514
27.06.20220,5220,52340,50860,5126
28.06.20220,51260,5180,48990,4939
29.06.20220,49260,5020,48990,4993
30.06.20220,50060,5220,49930,5193
03.07.20220,52870,53680,5140,5153
04.07.20220,51530,52070,5060,5086
05.07.20220,51130,51530,5060,5073
06.07.20220,50860,5220,50860,5207
07.07.20220,52070,52340,51670,5207
12.07.20220,5220,54750,52070,5368
13.07.20220,53940,54080,52340,5274
17.07.20220,53010,53540,52340,5274
18.07.20220,52870,53140,52340,5247
19.07.20220,5260,52740,51930,522
20.07.20220,52340,52470,5140,5153
21.07.20220,51670,52340,5140,5167
24.07.20220,51930,52470,51670,5193
25.07.20220,52070,5220,51530,5167
26.07.20220,5180,52070,51130,5153
27.07.20220,51670,51930,51130,5167
28.07.20220,5180,53270,5140,5247
31.07.20220,53680,54080,52870,5314
01.08.20220,53270,54480,52740,5408
02.08.20220,54350,59430,53940,5822
03.08.20220,58360,6050,56880,5862
04.08.20220,5890,59570,57420,5769
07.08.20220,6010,63440,59430,6344
08.08.20220,64650,69740,64650,6974
09.08.20220,71750,74960,66920,7295
10.08.20220,73890,80180,72150,8018
11.08.20220,80180,88070,78570,8807
14.08.20220,79380,94770,79380,8888
15.08.20220,85530,89280,81380,8258
16.08.20220,82580,84730,80310,8191
17.08.20220,82050,82580,76970,787
18.08.20220,7870,82850,7710,8191
21.08.20220,84330,84460,80720,8125
22.08.20220,81250,83390,79510,8058
23.08.20220,80580,81380,79380,7964
24.08.20220,80180,80440,78570,7897
25.08.20220,78970,7910,75630,763
28.08.20220,7630,7910,73890,771
30.08.20220,78170,81250,77760,7951
31.08.20220,79770,81110,7750,8085
01.09.20220,80980,81250,79910,8111
04.09.20220,80720,80720,7870,7991
05.09.20220,80310,81380,7630,7938
06.09.20220,79770,870,78970,854
07.09.20220,89950,91560,85930,8754
08.09.20220,87670,87670,84460,8553
11.09.20220,8620,8660,82450,8352
12.09.20220,83520,84990,78570,7857
13.09.20220,7790,81910,74820,8018
14.09.20220,80310,80720,7790,7843
15.09.20220,78840,80310,78030,7857
18.09.20220,78970,81510,75630,763
19.09.20220,76690,7790,73080,7362
20.09.20220,73620,73890,70540,7054
21.09.20220,70540,72680,70140,7094
22.09.20220,71080,73620,70540,7268
25.09.20220,73080,79910,72550,7991
26.09.20220,79910,80980,76430,7803
27.09.20220,78030,79770,76160,7683
28.09.20220,78030,78030,73220,7549
29.09.20220,7590,77640,74960,7549
02.10.20220,74290,74560,72410,7282
03.10.20220,72950,73350,72010,7268
04.10.20220,72820,72950,70270,7067
05.10.20220,71080,72410,70940,7188
06.10.20220,71880,71880,70810,7121
09.10.20220,71210,73080,70810,7215
10.10.20220,72550,77360,72280,7389
11.10.20220,74020,74820,72550,7282
12.10.20220,73220,74150,72680,7308
13.10.20220,73620,74150,73080,7348
16.10.20220,70410,71080,70,7081
17.10.20220,70940,71080,70,7014
18.10.20220,70140,70810,69870,7027
19.10.20220,70540,71880,69870,7108
20.10.20220,71480,71750,70940,7121
23.10.20220,6920,69870,68670,6934
24.10.20220,69340,72820,69340,7121
25.10.20220,72150,75230,71080,7268
26.10.20220,72680,73750,71880,7215
27.10.20220,72280,74020,72150,7308
30.10.20220,74420,74820,71210,7148
31.10.20220,71610,72410,71210,7161
01.11.20220,71750,72550,71480,7175
02.11.20220,71880,72280,70810,7081
03.11.20220,71080,72150,70810,7161
06.11.20220,7630,76690,73890,7442
07.11.20220,74020,74020,71610,7175
08.11.20220,71610,74560,71210,7188
09.11.20220,71880,72680,71610,7201
10.11.20220,72150,74960,72010,7348
13.11.20220,80720,80720,80720,8072
14.11.20220,82320,85260,77760,7831
15.11.20220,78570,78840,75090,7509
16.11.20220,75490,81110,75090,8058
17.11.20220,80580,86330,79240,8446
20.11.20220,85130,85660,81780,8205
21.11.20220,82180,83790,80980,8299
22.11.20220,83520,89010,82720,87
23.11.20220,87270,89680,85530,8687
24.11.20220,87140,90890,86330,8821
27.11.20220,88610,96910,87670,9544
28.11.20220,96240,99050,93970,9597
29.11.20220,96111,03330,9531,0119
30.11.20221,02261,0320,9490,9584
01.12.20220,95970,98650,94370,9784
04.12.20220,97841,00120,96910,9717
05.12.20220,97170,97310,94770,9557
06.12.20220,95710,97450,91020,9342
07.12.20220,93420,96110,92090,9571
08.12.20220,96110,97570,9530,9757
11.12.20220,97841,0440,97841,024
12.12.20221,0241,06811,01191,036
13.12.20221,041,05471,00651,0132
14.12.20221,0281,05341,01591,0507
15.12.20221,06141,14451,05341,1351
18.12.20221,18191,23681,13511,2101
19.12.20221,20731,24751,16051,1739
20.12.20221,18191,24351,17121,2274
21.12.20221,23281,24081,20341,2287
22.12.20221,23411,24081,19931,2261
25.12.20221,27161,28361,18861,1886
26.12.20221,19121,19931,08421,0855
27.12.20221,08291,08420,99981,0092
28.12.20221,01861,07481,01591,0588
29.12.20221,07081,08291,04541,0588