Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logosu
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:00
1.05 ₺
-0.010 (%-0.94)
Önceki Kapanış: 1.06·
Volatilite: 1.890
Düşük₺1.04
Yüksek₺1.06
AL1.05
SAT1.06

Piyasa Verileri

Spot Piyasa
A:1.05
S:1.06
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.48%
Önceki yıla göre (YoY)
-13.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8433
KAPANIŞ 1,8374

En Düşük

DÜŞÜK 1,4526

En Yüksek

YÜKSEK 2,6787
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,50181,53631,49931,5215
02.01.20241,52151,53381,45261,4551
03.01.20241,45511,49441,45511,4944
04.01.20241,49441,55111,48951,5289
07.01.20241,53381,58551,52891,5388
08.01.20241,54371,68891,51171,6126
09.01.20241,61261,61261,53631,5633
10.01.20241,56091,60031,55351,5806
11.01.20241,50671,55111,48951,5462
14.01.20241,54621,54861,51911,5412
15.01.20241,54121,54121,50671,5166
16.01.20241,51421,53631,50671,5142
17.01.20241,51421,53631,51421,5191
18.01.20241,52641,54861,51171,5313
21.01.20241,66181,6841,63721,684
22.01.20241,73331,82191,65441,7825
23.01.20241,78491,83181,76281,8219
24.01.20241,78251,81941,76531,8169
25.01.20241,81691,86381,80221,8293
28.01.20241,88341,90561,8121,8169
29.01.20241,83181,83181,75541,7554
30.01.20241,75541,80221,74061,7702
31.01.20241,77511,80711,76771,8071
01.02.20241,81451,81691,77021,7726
04.02.20241,74061,76531,72831,7431
05.02.20241,7481,75541,72591,7529
06.02.20241,75791,75791,72091,7209
07.02.20241,72091,73571,71111,7234
08.02.20241,73081,74311,72591,7283
11.02.20241,90061,90061,83421,8465
12.02.20241,84651,85881,79981,8071
13.02.20241,8121,89581,79981,881
14.02.20241,89581,93021,87851,9179
15.02.20241,92041,92041,85881,8686
18.02.20241,88341,9131,83911,8465
19.02.20241,85141,90561,83421,9006
20.02.20241,90061,9081,86861,8908
21.02.20241,89821,92531,88841,9179
22.02.20241,84651,85391,78991,8194
25.02.20241,80951,80951,77751,7923
26.02.20241,79231,79731,70131,7013
27.02.20241,69631,72341,66931,684
28.02.20241,68641,73821,68641,7283
29.02.20241,70131,71841,69391,7184
03.03.20241,82191,82441,73081,7333
04.03.20241,73571,73571,6841,684
05.03.20241,6841,72091,65941,6742
06.03.20241,6841,72341,68151,7234
07.03.20241,73331,73331,70131,7086
10.03.20241,73571,74311,69881,6988
11.03.20241,70621,86861,69631,8022
12.03.20241,82191,92281,79731,881
13.03.20241,86861,88591,79981,8169
14.03.20241,83421,8761,82191,8613
17.03.20241,79731,80711,67661,6766
18.03.20241,67661,69631,61751,6668
19.03.20241,67171,67911,63721,6372
20.03.20241,64461,68891,62741,6569
21.03.20241,66681,66681,63481,6446
24.03.20241,64951,65441,621,6224
25.03.20241,62491,68151,60281,6249
26.03.20241,63481,63971,61511,6175
27.03.20241,62241,63231,61751,6224
28.03.20241,62741,66681,62491,6569
31.03.20241,66931,75791,64221,6939
01.04.20241,69631,74061,67421,7013
02.04.20241,69631,69881,64711,6693
03.04.20241,60521,64461,60521,6224
04.04.20241,63231,66931,61511,6594
07.04.20241,66181,69881,64461,6939
08.04.20241,69391,71351,67911,6963
14.04.20241,70131,72341,68641,7062
15.04.20241,75791,8761,70621,876
16.04.20241,88592,06311,85141,9991
17.04.20242,00162,19861,9772,1986
18.04.20242,21582,37092,18622,3241
21.04.20242,41272,55562,40532,494
23.04.20242,58272,67872,24532,3143
24.04.20242,31432,43252,26262,3413
25.04.20242,35122,42262,33152,3512
28.04.20242,35122,35372,18132,2281
29.04.20242,23062,26262,16662,169
01.05.20242,1742,20842,10252,1222
02.05.20242,12962,18132,112,137
05.05.20242,18132,29462,1692,233
06.05.20242,26752,29712,1372,1641
07.05.20242,1692,26012,16662,174
08.05.20242,18622,2062,1422,1444
09.05.20242,15182,18382,12962,1469
12.05.20242,16162,18622,06812,0878
13.05.20242,09512,24292,06812,201
14.05.20242,2012,30932,1692,2232
15.05.20242,22322,24532,14692,1518
16.05.20242,16162,26512,15672,2306
19.05.20242,14932,18382,12222,1542
20.05.20242,15922,18132,08042,0804
21.05.20242,08782,18872,08782,169
22.05.20242,18382,32662,18132,302
23.05.20242,31922,39062,22812,2502
26.05.20242,32912,35122,16662,1764
27.05.20242,17892,20841,98691,9966
28.05.20241,99182,02131,89081,8908
29.05.20241,90062,03611,90062,0016
30.05.20242,00162,05821,9451,9549
02.06.20241,96962,08291,9452,0213
03.06.20242,02382,22322,01152,2232
04.06.20242,2382,34132,05092,0705
05.06.20242,08042,10752,01642,0311
06.06.20242,03362,09761,9722,009
09.06.20242,0092,03111,92781,977
10.06.20241,95492,06561,93262,0189
11.06.20242,01892,02381,96461,9646
12.06.20241,96962,00651,95491,9696
13.06.20241,98692,05331,9772,0262
19.06.20242,04842,12712,03612,0631
20.06.20242,0732,18382,05092,1444
23.06.20242,14692,17152,05582,0779
24.06.20242,08042,20352,08042,169
25.06.20242,1742,18132,10012,1075
26.06.20242,12962,19862,10252,169
27.06.20242,19122,22072,1372,174
30.06.20242,17642,28972,09762,1321
01.07.20242,15422,25022,12222,2207
02.07.20242,22562,25022,12222,1641
03.07.20242,16412,18382,13462,1592
04.07.20242,16412,21092,15672,1789
07.07.20242,20352,23062,09512,105
08.07.20242,11242,12222,0092,0336
09.07.20242,03852,06812,01152,0262
10.07.20242,03612,06812,03112,0435
11.07.20242,04842,10012,03612,0878
15.07.20242,08782,14692,08292,105
16.07.20242,11732,12222,06812,0804
17.07.20242,08782,13462,08292,11
18.07.20242,11242,21332,1052,1444
21.07.20242,16662,16662,07552,1025
22.07.20242,10252,11982,08042,0878
23.07.20242,10252,10752,06812,073
24.07.20242,0732,08292,04842,0582
25.07.20242,06812,07792,03612,0435
28.07.20242,03612,03611,97952,0041
29.07.20242,01392,02381,97951,9918
30.07.20242,00162,00161,92041,945
31.07.20241,94992,02861,94992,009
01.08.20241,99662,02861,96712,0139
04.08.20241,89581,94251,85141,8834
05.08.20241,9081,94991,85141,9105
06.08.20241,92281,95241,8811,9425
07.08.20241,94252,02621,941,9844
08.08.20241,98692,03611,96221,9795
11.08.20241,98691,99661,89581,8982
12.08.20241,90061,9081,85391,8785
13.08.20241,9081,92041,8441,8465
14.08.20241,8491,88591,80221,8711
15.08.20241,87111,90311,83421,8465
18.08.20241,87111,98931,87111,972
19.08.20241,98192,00161,95241,9745
20.08.20241,98191,99421,95981,9819
21.08.20241,92281,94251,89581,9204
22.08.20241,93021,95241,90311,9425
25.08.20241,96961,99421,94991,9795
26.08.20241,98442,07051,9722,0705
27.08.20241,9081,93261,86381,8638
28.08.20241,8491,85391,8121,8342
01.09.20241,84151,85641,79231,844
02.09.20241,90561,94251,86131,8735
03.09.20241,86621,86621,81941,8318
04.09.20241,82931,83661,8121,8194
05.09.20241,81941,82681,78251,8022
08.09.20241,81451,81941,77751,7899
09.09.20241,80221,80461,76531,7726
10.09.20241,77261,8121,76281,78
11.09.20241,80221,80221,73821,7849
12.09.20241,78251,79981,76771,7948
15.09.20241,80221,81451,76531,7702
16.09.20241,781,78491,76531,7775
17.09.20241,78251,78251,7481,7529
18.09.20241,76031,80461,75051,7849
19.09.20241,78741,78741,76031,7603
22.09.20241,8761,93261,83911,8958
23.09.20241,9131,9131,82441,8415
24.09.20241,8441,85641,79231,7973
25.09.20241,81451,82931,74311,7529
26.09.20241,75541,80221,73821,8022
29.09.20241,74311,76031,72831,7283
30.09.20241,73331,82681,6841,7234
01.10.20241,71111,76531,67661,6766
02.10.20241,70131,7161,68151,7086
03.10.20241,66431,6841,64951,684
06.10.20241,69141,69881,63971,6446
07.10.20241,64221,64221,60031,6003
08.10.20241,60031,61261,5561,5806
09.10.20241,64951,68891,60771,6102
10.10.20241,59781,60771,56831,5831
13.10.20241,58551,59291,54121,5462
14.10.20241,5561,58551,55111,5855
15.10.20241,58551,61751,57571,6151
16.10.20241,61511,67421,61021,6643
17.10.20241,66431,68891,64461,6446
20.10.20241,69141,69881,64951,6594
21.10.20241,66931,77261,66181,7554
22.10.20241,75541,83181,74551,7948
23.10.20241,78741,78741,74551,7628
24.10.20241,76531,78491,74061,7677
27.10.20241,781,79231,76531,7653
29.10.20241,79731,81691,74311,7455
30.10.20241,75291,76281,73821,7455
31.10.20241,75291,75541,72091,7357
03.11.20241,73081,74311,65691,6791
04.11.20241,69141,69391,66681,6668
05.11.20241,67171,70131,66681,6988
06.11.20241,70131,72091,69631,7111
07.11.20241,76031,76771,72341,7308
10.11.20241,73081,73081,68641,6939
11.11.20241,69391,69631,65441,6668
12.11.20241,66681,69391,66181,6693
13.11.20241,67661,72831,67421,7086
14.11.20241,70861,72591,69631,7086
17.11.20241,71111,76031,70371,7333
18.11.20241,73331,73821,68641,6988
19.11.20241,70861,7161,66181,6717
20.11.20241,68891,72341,67421,7234
21.11.20241,71841,7481,70861,7283
24.11.20241,73571,75541,7161,7259
25.11.20241,71841,72341,69631,7062
26.11.20241,71111,75541,70371,7357
27.11.20241,73331,75291,72831,7455
28.11.20241,72831,74551,71111,7283
01.12.20241,68891,70861,68641,6963
02.12.20241,70131,71841,69141,7037
03.12.20241,70371,71351,69631,7135
04.12.20241,71841,74061,71111,7406
05.12.20241,61261,67421,61261,6717
08.12.20241,72341,72591,65441,6544
09.12.20241,66181,66431,61751,6249
10.12.20241,62981,62981,58551,6028
11.12.20241,61261,63231,60521,6249
12.12.20241,62241,62241,5881,6102
15.12.20241,61021,621,5881,6077
16.12.20241,61261,621,56831,5782
17.12.20241,57821,57821,54121,5412
18.12.20241,53631,5561,51911,5289
19.12.20241,53631,53881,48951,5043
22.12.20241,51421,55111,47721,4821
23.12.20241,48211,57821,47721,5289
24.12.20241,53881,56091,51661,5215
25.12.20241,53131,54121,50181,5313
26.12.20241,51171,621,51171,5511
29.12.20241,67151,67151,54351,5586
30.12.20241,55861,56611,51341,5134