Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logosu
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:00
1.05 ₺
-0.010 (%-0.94)
Önceki Kapanış: 1.06·
Volatilite: 1.890
Düşük₺1.04
Yüksek₺1.06
AL1.05
SAT1.06

Piyasa Verileri

Spot Piyasa
A:1.05
S:1.06
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.48%
Önceki yıla göre (YoY)
-13.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4252
KAPANIŞ 1,4191

En Düşük

DÜŞÜK 1,14

En Yüksek

YÜKSEK 1,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,51341,57361,47581,5511
02.01.20251,55861,67151,55111,6339
05.01.20251,6641,67911,57361,5812
06.01.20251,59621,68661,58871,6414
07.01.20251,64141,64891,58121,5887
08.01.20251,59621,61881,58121,5962
09.01.20251,60381,61881,57361,5887
12.01.20251,60381,64141,58871,6113
13.01.20251,61131,61881,55861,5586
14.01.20251,55861,60381,52091,5887
15.01.20251,60381,61131,57361,5887
16.01.20251,59621,61881,58121,6038
19.01.20251,58871,61881,57361,6038
20.01.20251,60381,61881,57361,5736
21.01.20251,55861,58121,55111,5586
22.01.20251,56611,58121,56611,5661
23.01.20251,56611,57361,5361,5511
26.01.20251,54351,55861,52851,536
27.01.20251,5361,55111,52851,536
28.01.20251,54351,55111,51341,5134
29.01.20251,51341,52851,50591,5134
30.01.20251,51341,52091,48331,5059
02.02.20251,50591,52091,48331,4908
03.02.20251,50591,52091,49081,4984
04.02.20251,49841,50591,44561,4607
05.02.20251,47581,49841,46821,4984
06.02.20251,50591,52091,49841,5134
09.02.20251,49081,49841,46821,4833
10.02.20251,48331,49081,46821,4758
11.02.20251,46821,47581,45321,4607
12.02.20251,46821,48331,46071,4758
13.02.20251,45321,46071,43811,4607
16.02.20251,46071,46821,43811,4682
17.02.20251,47581,49841,45321,4532
18.02.20251,46071,46821,42311,4231
19.02.20251,43061,44561,42311,4456
20.02.20251,43811,48331,4081,4306
23.02.20251,44561,47581,43811,4607
24.02.20251,47581,48331,41551,4231
25.02.20251,43061,43811,39291,4005
26.02.20251,40051,42311,39291,4005
27.02.20251,40051,4081,39291,3929
02.03.20251,36281,37041,34781,3553
03.03.20251,35531,36281,31761,3252
04.03.20251,32521,34781,32521,3402
05.03.20251,34781,37791,34021,3779
06.03.20251,38541,46821,37791,4381
09.03.20251,45321,46071,42311,4231
10.03.20251,43061,46071,41551,4381
11.03.20251,45321,45321,43061,4306
12.03.20251,44561,48331,43811,4833
13.03.20251,49841,49841,46821,4758
16.03.20251,54351,59621,52091,5209
17.03.20251,52091,54351,49841,5285
18.03.20251,46821,48331,37791,3779
19.03.20251,38541,43811,37791,4155
20.03.20251,41551,41551,29511,3478
23.03.20251,36281,47581,36281,4231
24.03.20251,45321,46821,43061,4607
25.03.20251,44561,45321,42311,4306
26.03.20251,44561,46821,43811,4456
27.03.20251,45321,49081,44561,4908
01.04.20251,43811,46821,41551,4682
02.04.20251,51341,52091,48331,4908
03.04.20251,49081,49841,46821,4908
06.04.20251,43061,46071,41551,4456
07.04.20251,46071,46821,44561,4607
08.04.20251,45321,46071,43061,4381
09.04.20251,46071,46071,43811,4456
10.04.20251,45321,46071,43811,4532
13.04.20251,45321,46071,42311,4231
14.04.20251,43061,43061,41551,4155
15.04.20251,41551,42311,37791,3779
16.04.20251,38541,43061,38541,4231
17.04.20251,43061,43811,4081,408
20.04.20251,51341,54351,46821,5435
21.04.20251,54351,67151,5361,5887
23.04.20251,61131,64891,57361,5812
24.04.20251,58871,62641,57361,5962
27.04.20251,62641,64141,58121,5812
28.04.20251,58121,58871,51341,5209
29.04.20251,52091,5361,50591,5285
01.05.20251,55111,60381,54351,5887
04.05.20251,6641,67151,52851,5285
05.05.20251,5361,56611,52851,536
06.05.20251,55111,55111,49081,5059
07.05.20251,51341,54351,50591,536
08.05.20251,5361,56611,52091,5435
11.05.20251,54351,55111,52091,5285
12.05.20251,5361,59621,52091,5887
13.05.20251,59621,64891,58121,5962
14.05.20251,61131,62641,52091,5285
15.05.20251,52851,55861,52851,5435
19.05.20251,55861,56611,50591,5134
20.05.20251,51341,52851,48331,4833
21.05.20251,49081,51341,46071,4682
22.05.20251,46821,46821,41551,4306
25.05.20251,43061,43811,38541,3854
26.05.20251,38541,4081,36281,3704
27.05.20251,37041,37791,33271,3402
28.05.20251,34021,37041,32521,3327
29.05.20251,34021,42311,32521,3478
01.06.20251,27251,281,22731,2273
02.06.20251,22731,24991,17461,1896
03.06.20251,18961,22731,18961,2047
04.06.20251,20471,22731,19721,2122
09.06.20251,21981,30261,21981,28
10.06.20251,28751,30261,26491,28
11.06.20251,30261,35531,28751,2951
12.06.20251,25741,27251,22731,2649
15.06.20251,26491,281,23481,2574
16.06.20251,26491,26491,23481,2424
17.06.20251,23481,24241,20471,2122
18.06.20251,21981,22731,18211,1896
19.06.20251,19721,21221,17461,1896
22.06.20251,18211,18211,14451,152
23.06.20251,17461,19721,15951,1896
24.06.20251,18961,18961,15951,1671
25.06.20251,16711,17461,14451,1595
26.06.20251,15951,21221,1521,2047
29.06.20251,21221,24241,18961,2348
30.06.20251,23481,31011,21981,2649
01.07.20251,27251,28751,24241,2574
02.07.20251,25741,27251,23481,2499
03.07.20251,24991,29511,22731,28
06.07.20251,311,351,241,25
07.07.20251,261,31,221,23
08.07.20251,221,261,21,22
09.07.20251,221,271,221,26
10.07.20251,261,281,241,25
13.07.20251,251,271,211,22
15.07.20251,221,261,211,24
16.07.20251,261,321,251,3
17.07.20251,311,391,31,35
20.07.20251,371,381,291,29
21.07.20251,31,311,291,31
22.07.20251,331,391,31,34
23.07.20251,341,371,331,35
24.07.20251,361,461,331,43
27.07.20251,441,461,411,42
28.07.20251,431,431,381,39
29.07.20251,41,431,391,41
30.07.20251,431,441,391,41
31.07.20251,421,421,391,39
03.08.20251,41,411,381,39
04.08.20251,41,41,371,37
05.08.20251,371,381,341,35
06.08.20251,361,381,361,37
07.08.20251,381,391,361,36
10.08.20251,371,421,361,39
11.08.20251,391,41,331,34
12.08.20251,341,361,331,33
13.08.20251,331,331,321,33
14.08.20251,331,351,321,35
17.08.20251,361,441,361,4
18.08.20251,411,481,391,46
19.08.20251,471,511,451,5
20.08.20251,521,641,51,63
21.08.20251,641,71,611,63
24.08.20251,641,71,641,69
25.08.20251,71,731,661,69
26.08.20251,691,711,621,62
27.08.20251,631,731,631,7
28.08.20251,71,751,651,66
31.08.20251,681,681,631,64
01.09.20251,651,661,521,56
02.09.20251,571,681,561,65
03.09.20251,661,681,631,63
04.09.20251,641,651,571,59
07.09.20251,551,631,541,58
08.09.20251,591,61,551,56
09.09.20251,571,581,531,56
10.09.20251,561,591,481,48
11.09.20251,481,491,431,45
14.09.20251,451,541,421,52
15.09.20251,531,571,521,57
16.09.20251,581,61,561,58
17.09.20251,581,631,581,6
18.09.20251,551,551,511,54
21.09.20251,571,611,551,58
22.09.20251,581,61,531,53
23.09.20251,541,571,511,53
24.09.20251,551,551,511,52
25.09.20251,521,531,471,47
28.09.20251,481,51,411,41
29.09.20251,421,421,381,41
30.09.20251,461,51,441,46
01.10.20251,461,491,421,43
02.10.20251,431,431,41,41
05.10.20251,421,431,361,37
06.10.20251,371,421,361,4
07.10.20251,41,431,381,39
08.10.20251,41,431,391,39
09.10.20251,41,411,381,4
12.10.20251,371,41,361,37
13.10.20251,371,381,331,34
14.10.20251,351,391,351,38
15.10.20251,381,411,361,38
16.10.20251,381,411,351,39
19.10.20251,411,471,391,44
20.10.20251,451,541,441,52
21.10.20251,531,561,521,54
22.10.20251,561,591,491,5
23.10.20251,51,551,51,52
26.10.20251,531,571,521,52
27.10.20251,521,531,421,44
29.10.20251,441,481,431,45
30.10.20251,461,491,441,47
02.11.20251,451,491,441,47
03.11.20251,471,51,451,48
04.11.20251,491,521,481,49
05.11.20251,521,531,481,49
06.11.20251,491,51,441,46
09.11.20251,431,451,391,39
10.11.20251,351,411,331,37
11.11.20251,381,41,351,36
12.11.20251,371,381,351,36
13.11.20251,371,461,361,37
16.11.20251,371,41,371,39
17.11.20251,381,421,371,38
18.11.20251,391,411,381,38
19.11.20251,391,41,361,38
20.11.20251,391,41,381,38
23.11.20251,391,41,361,38
24.11.20251,391,391,351,36
25.11.20251,341,351,291,3
26.11.20251,311,321,291,29
27.11.20251,31,31,261,27
30.11.20251,281,31,271,3
01.12.20251,291,31,271,28
02.12.20251,291,291,261,28
03.12.20251,271,281,261,26
04.12.20251,271,341,271,3
07.12.20251,311,351,31,31
08.12.20251,311,311,281,3
09.12.20251,281,31,261,27
10.12.20251,271,291,261,27
11.12.20251,271,281,251,26
14.12.20251,271,281,241,26
15.12.20251,251,261,241,24
16.12.20251,241,261,241,24
17.12.20251,241,261,231,25
18.12.20251,261,271,231,24
21.12.20251,251,251,21,21
22.12.20251,211,221,21,2
23.12.20251,211,231,21,2
24.12.20251,211,221,191,2
25.12.20251,191,21,191,19
28.12.20251,191,21,151,16
29.12.20251,161,161,141,15
30.12.20251,161,171,151,16