Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. logosu
GSRAY
GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.
18:10:00
1.05 ₺
-0.010 (%-0.94)
Önceki Kapanış: 1.06·
Volatilite: 1.890
Düşük₺1.04
Yüksek₺1.06
AL1.05
SAT1.06

Piyasa Verileri

Spot Piyasa
A:1.05
S:1.06
Önceki haftaya göre (WoW)
-0.94%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-9.48%
Önceki yıla göre (YoY)
-13.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GSRAY: GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4968
KAPANIŞ 1,4925

En Düşük

DÜŞÜK 0,8486

En Yüksek

YÜKSEK 2,3586
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,06411,06551,04541,0467
02.01.20231,04671,05071,01061,0199
03.01.20231,00651,01590,96110,9611
04.01.20230,96240,97040,870,87
05.01.20230,870,91820,84860,9102
08.01.20231,00121,00121,00121,0012
09.01.20231,09891,10031,05741,1003
10.01.20231,12561,18721,02531,0829
11.01.20231,10431,15111,07221,1378
12.01.20231,13781,18191,10961,1631
15.01.20231,16311,18991,10831,139
16.01.20231,14181,14311,11231,1163
17.01.20231,12561,12841,07621,0815
18.01.20231,08151,18861,06141,1378
19.01.20231,12971,16451,1151,1337
22.01.20231,14181,17261,1271,1311
23.01.20231,12441,12561,07881,0842
24.01.20231,08691,16851,08291,119
25.01.20231,12171,14181,08961,0976
26.01.20231,09621,10961,06811,0788
29.01.20231,13511,18591,09621,1859
30.01.20231,2021,30371,19121,2569
31.01.20231,28231,38131,26891,3612
01.02.20231,40411,41341,22611,2261
02.02.20231,22611,2891,18061,2087
05.02.20231,24751,31171,16311,2542
06.02.20231,20461,2141,12971,1297
14.02.20231,0441,21671,02931,1552
15.02.20231,16051,17791,06411,0695
16.02.20231,06681,08961,0361,0722
19.02.20231,07481,08961,06281,0708
20.02.20231,07081,1191,05341,0788
21.02.20231,07221,11771,07081,107
22.02.20231,10561,21671,10431,1832
23.02.20231,19531,23281,15381,1819
26.02.20231,18061,18061,13641,1592
27.02.20231,16181,21131,15921,1819
28.02.20231,19121,22211,17651,214
01.03.20231,23011,29841,21671,2609
02.03.20231,32111,32511,26491,2957
05.03.20231,29441,29571,24211,2582
06.03.20231,23951,3841,23811,3653
07.03.20231,36531,41211,34121,3586
08.03.20231,37861,38941,33991,3452
09.03.20231,35191,39471,34121,3519
12.03.20231,34521,35591,27831,285
13.03.20231,28361,30511,22071,2555
14.03.20231,26891,27691,18861,1966
15.03.20231,19791,23281,18721,2034
16.03.20231,2141,27961,2061,2221
19.03.20231,15781,18321,1071,1136
20.03.20231,11361,15521,08691,1418
21.03.20231,14181,16051,1271,1404
22.03.20231,14181,14971,1111,123
23.03.20231,1231,17121,12031,1618
26.03.20231,16721,18461,15781,1605
27.03.20231,16181,16451,1191,1311
28.03.20231,13641,16591,09891,1552
29.03.20231,15781,18191,15111,1765
30.03.20231,17651,18991,14581,1592
02.04.20231,27431,27431,19261,206
03.04.20231,21131,23541,15251,1806
04.04.20231,18461,19531,17261,1806
05.04.20231,16851,17791,15521,1592
06.04.20231,16051,16721,13511,1552
09.04.20231,15781,17791,14851,1712
10.04.20231,16311,16451,14851,1497
11.04.20231,14971,16851,14711,1525
12.04.20231,15381,17121,15111,1552
13.04.20231,16051,19661,15921,1912
16.04.20231,2181,26761,18591,2154
17.04.20231,22341,25421,21671,2448
18.04.20231,28361,36931,26091,3225
19.04.20231,28631,29441,25021,2555
23.04.20231,19261,20461,16451,1859
24.04.20231,23141,27561,2061,2101
25.04.20231,21541,23411,18861,1953
26.04.20231,19791,22611,18991,1966
27.04.20231,2021,2181,17931,2046
01.05.20231,1151,15781,10431,1364
02.05.20231,13641,1391,02531,0655
03.05.20231,06551,14711,06011,1351
04.05.20231,13781,18461,12561,1779
07.05.20231,25551,29571,23411,2957
08.05.20231,34661,39071,18461,1859
09.05.20231,18991,19121,1111,1136
10.05.20231,1151,21131,08151,1311
11.05.20231,13511,16721,11361,1351
14.05.20231,13511,21541,12441,206
15.05.20231,21131,25691,20461,2435
16.05.20231,26491,27021,18461,1886
17.05.20231,19661,22071,16591,1779
21.05.20231,16451,16981,08421,0882
22.05.20231,09091,15521,08961,0962
23.05.20231,09891,11231,07351,0802
24.05.20231,08021,09491,0321,0588
25.05.20231,06411,11361,06281,0909
28.05.20231,11771,17651,10961,1618
29.05.20231,17261,22211,17121,1779
30.05.20231,19791,20461,07481,0748
31.05.20231,07621,08821,05471,0614
01.06.20231,07081,07621,05471,0547
04.06.20231,06011,07751,04671,0534
05.06.20231,05471,05611,00651,0213
06.06.20231,02531,02660,98910,9918
07.06.20230,99181,04130,99051,024
08.06.20231,02531,0361,00121,0266
11.06.20230,99721,02130,97710,9972
12.06.20230,99861,00120,95840,9597
13.06.20230,96371,05470,96371,0547
14.06.20231,07081,10031,01191,0467
15.06.20231,05741,06951,0321,04
18.06.20231,04271,05341,01861,0186
19.06.20231,01861,0280,98910,9918
20.06.20230,99321,00920,97980,9812
21.06.20230,98241,00920,97170,9972
22.06.20231,00251,04671,00251,028
25.06.20231,04541,07221,04541,0708
26.06.20231,07221,1391,05881,1217
02.07.20231,13371,18461,13371,1538
03.07.20231,16051,16051,11361,1323
04.07.20231,13781,15641,12971,1418
05.07.20231,14181,17391,13371,1538
06.07.20231,15641,15921,14041,1485
09.07.20231,17791,24481,17121,2274
10.07.20231,23411,25821,20731,2368
11.07.20231,24621,34661,24481,3318
12.07.20231,33181,38941,31041,3198
13.07.20231,32511,37071,30771,3667
16.07.20231,3761,39611,34521,3786
17.07.20231,3921,47241,36121,4295
18.07.20231,41751,48581,41211,4657
19.07.20231,47241,55141,45361,5299
20.07.20231,52991,58611,52591,5593
23.07.20231,71461,71461,64641,7146
24.07.20231,71461,78961,6291,6665
25.07.20231,6331,65041,57271,5995
26.07.20231,59951,71061,5661,6772
27.07.20231,68251,74811,65981,74
30.07.20231,74671,76691,68251,7026
31.07.20231,70261,76281,64231,7227
01.08.20231,72941,76021,71871,74
02.08.20231,73741,73741,65171,6598
03.08.20231,65981,7161,62761,6946
06.08.20231,69461,73331,68381,7106
07.08.20231,71331,7241,67851,6999
08.08.20231,71461,72271,6331,6705
09.08.20231,63831,65571,51121,5232
10.08.20231,52191,5661,46171,546
13.08.20231,53931,53931,48041,4898
14.08.20231,49651,57551,49241,5232
15.08.20231,551,551,50451,5326
16.08.20231,61751,68641,56091,6864
17.08.20231,72591,85391,72341,8169
20.08.20231,89081,93261,8441,8613
21.08.20231,86131,98931,77261,9056
22.08.20231,9081,97951,90561,9549
23.08.20232,06812,06811,8811,9179
24.08.20231,91542,03611,88341,9991
27.08.20232,02132,19862,00652,1986
28.08.20232,22812,35862,22812,3167
30.08.20232,31432,31672,19862,2158
31.08.20232,16412,1742,10252,1124
03.09.20232,11242,11732,01892,0286
04.09.20232,04352,0731,99912,0189
05.09.20232,02382,04591,98442,0016
06.09.20232,00652,01641,92781,9524
07.09.20231,95492,03851,942,0065
10.09.20232,01392,02131,96711,9819
11.09.20231,98442,05331,97452,0459
12.09.20232,05332,06071,97951,9795
13.09.20231,98192,00161,88841,9795
14.09.20231,98692,02861,9451,9893
17.09.20231,99662,05091,96461,977
18.09.20231,98692,05581,96962,0509
19.09.20232,05822,08042,01152,0286
20.09.20231,96221,96711,91051,9524
21.09.20231,95241,96711,93261,9326
24.09.20231,93761,9451,91051,913
25.09.20231,91791,93261,86131,8711
26.09.20231,87351,87851,81941,8194
27.09.20231,82681,86381,82191,8293
28.09.20231,82931,92041,82681,8686
01.10.20231,90311,95241,87111,9179
02.10.20231,92531,96461,90061,9302
03.10.20232,12222,12222,07052,1222
04.10.20232,1372,15671,99422,0016
05.10.20231,99912,02621,96461,9646
08.10.20231,92281,95241,79231,8219
09.10.20231,83421,89331,83421,8686
10.10.20231,9081,92041,80461,8046
11.10.20231,81691,84651,72831,7923
12.10.20231,79231,8811,75791,8194
15.10.20231,83421,92041,76771,8958
16.10.20231,89822,08531,86862,0853
17.10.20232,08292,15182,02132,0853
18.10.20232,10012,12221,98442,0238
19.10.20232,01392,06072,00412,0558
22.10.20232,05582,11982,02132,1001
23.10.20232,11732,2332,08042,1469
24.10.20232,1052,11241,99911,9991
25.10.20232,00162,07791,93762,073
26.10.20232,0732,13462,0412,0681
29.10.20232,0732,22562,0732,0779
30.10.20232,09272,17152,09022,1542
31.10.20232,16662,19861,96961,9696
01.11.20231,98192,01641,93761,9499
02.11.20231,96462,00411,93761,9966
05.11.20232,04352,11732,01892,0189
06.11.20232,01892,02131,94251,9499
07.11.20231,95981,99661,94251,9573
08.11.20231,93762,04351,93262,0189
09.11.20232,03362,07052,01152,0286
12.11.20231,95241,95731,87851,8859
13.11.20231,89081,93511,85391,9154
14.11.20231,91791,92281,88341,8933
15.11.20231,89331,93021,88341,9278
16.11.20231,941,98931,93021,9893
19.11.20231,99182,07791,98932,0631
20.11.20232,06562,0732,01152,0311
21.11.20232,03112,05331,99422,0065
22.11.20232,01152,03851,99912,009
23.11.20232,02382,04352,00412,0139
26.11.20232,03112,03362,0092,0238
27.11.20232,03112,04592,02622,0385
28.11.20232,0412,05582,00162,0213
29.11.20231,99422,00651,93761,9425
30.11.20231,9451,98441,9451,9622
03.12.20231,9771,97951,94741,9598
04.12.20231,9451,94741,9131,9154
05.12.20231,91791,9451,89581,9154
06.12.20231,91541,92781,82191,908
07.12.20231,91541,95731,9131,9326
10.12.20231,91791,92531,86381,8662
11.12.20231,81941,91791,81451,9031
12.12.20231,85141,86381,74551,7529
13.12.20231,76031,781,72091,7431
14.12.20231,7481,77511,74061,7726
17.12.20231,77511,79981,73821,7455
18.12.20231,75051,75291,69631,7382
19.12.20231,73821,74551,68891,6988
20.12.20231,69881,70131,62241,652
21.12.20231,65441,68641,62241,6249
24.12.20231,61261,62241,46241,4624
25.12.20231,46491,51171,43531,4772
26.12.20231,47971,49931,46491,4723
27.12.20231,48211,55841,48211,5584
28.12.20231,56091,56831,51171,5511